| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
61
|
-58
|
50.70
|
|
2026-05-25
|
7
|
270
|
-263
|
51.10
|
|
2026-05-21
|
85
|
5
|
80
|
49.70
|
|
2026-05-14
|
32
|
232
|
-200
|
50.80
|
|
2026-05-12
|
9
|
95
|
-86
|
53.90
|
|
2026-05-05
|
502
|
1
|
501
|
60.90
|
|
2026-04-29
|
0
|
300
|
-300
|
57.20
|
|
2026-04-28
|
146
|
4
|
142
|
56.30
|
|
2026-04-27
|
225
|
6
|
219
|
51.20
|
|
2026-04-24
|
1
|
72
|
-71
|
50.90
|
|
2026-03-23
|
1
|
257
|
-256
|
38.45
|
|
2026-03-12
|
224
|
30
|
194
|
29.40
|
|
2026-03-09
|
7
|
117
|
-110
|
25.25
|
|
2026-03-06
|
113
|
41
|
72
|
27.45
|
|
2026-02-05
|
20
|
179
|
-159
|
23.10
|
|
2026-01-30
|
3
|
31
|
-28
|
20.85
|
|
2026-01-26
|
50
|
1
|
49
|
22.45
|
|
2026-01-20
|
45
|
0
|
45
|
22.90
|
|
2026-01-12
|
101
|
7
|
94
|
21.85
|
|
2026-01-08
|
36
|
201
|
-165
|
20.55
|
|
2026-01-02
|
96
|
4
|
92
|
20.30
|
|
2025-12-24
|
42
|
4
|
38
|
19.15
|
|
2025-12-23
|
51
|
104
|
-53
|
19.80
|
|
2025-12-19
|
101
|
0
|
101
|
18.70
|
|
2025-11-26
|
1
|
40
|
-39
|
18.05
|
|
2025-11-25
|
40
|
0
|
40
|
17.90
|
|
2025-11-19
|
0
|
20
|
-20
|
17.75
|
|
2025-10-27
|
31
|
1
|
30
|
19.70
|
|
2025-08-18
|
18
|
141
|
-123
|
19.70
|
|
2025-08-12
|
42
|
1
|
41
|
17.00
|
|
2025-08-11
|
58
|
0
|
58
|
16.65
|
|
2025-08-01
|
0
|
12
|
-12
|
16.25
|
|
2025-07-31
|
0
|
100
|
-100
|
16.35
|
|
2025-07-29
|
0
|
71
|
-71
|
16.30
|
|
2025-07-24
|
134
|
4
|
130
|
16.75
|
|
2025-04-28
|
0
|
10
|
-10
|
16.80
|
|
2025-04-07
|
1
|
15
|
-14
|
17.55
|
|
2025-03-24
|
0
|
235
|
-235
|
20.20
|
|
2025-03-11
|
0
|
111
|
-111
|
21.15
|
|
2025-01-07
|
0
|
20
|
-20
|
20.50
|
|
2025-01-06
|
35
|
15
|
20
|
20.95
|
|
2024-12-30
|
20
|
0
|
20
|
21.40
|
|
2024-12-20
|
61
|
4
|
57
|
21.40
|
|
2024-12-19
|
50
|
16
|
34
|
21.70
|
|
2024-12-17
|
26
|
1
|
25
|
21.65
|
|
2024-12-16
|
81
|
8
|
73
|
21.45
|
|
2024-12-04
|
0
|
22
|
-22
|
23.00
|
|
2024-12-02
|
20
|
0
|
20
|
22.50
|
|
2024-11-29
|
0
|
15
|
-15
|
22.55
|
|
2024-11-20
|
5
|
52
|
-47
|
22.85
|
|
2024-11-18
|
2
|
30
|
-28
|
22.75
|
|
2024-11-15
|
107
|
8
|
99
|
23.25
|
|
2024-11-14
|
0
|
130
|
-130
|
22.70
|
|
2024-11-04
|
56
|
5
|
51
|
24.50
|
|
2024-11-01
|
25
|
0
|
25
|
24.15
|
|
2024-10-30
|
42
|
3
|
39
|
24.25
|
|
2024-10-28
|
36
|
1
|
35
|
24.85
|
|
2024-10-25
|
5
|
152
|
-147
|
25.25
|
|
2024-10-11
|
62
|
12
|
50
|
24.45
|
|
2024-10-09
|
182
|
58
|
124
|
24.70
|
|
2024-10-08
|
110
|
348
|
-238
|
25.50
|
|
2024-10-04
|
160
|
83
|
77
|
26.20
|
|
2024-09-27
|
190
|
106
|
84
|
26.60
|
|
2024-09-24
|
110
|
321
|
-211
|
27.00
|
|
2024-09-23
|
331
|
153
|
178
|
26.35
|
|
2024-09-18
|
320
|
689
|
-369
|
26.50
|
|
2024-09-10
|
134
|
34
|
100
|
23.85
|
|
2024-09-09
|
153
|
44
|
109
|
24.35
|
|
2024-09-04
|
365
|
54
|
311
|
24.60
|
|
2024-08-29
|
197
|
460
|
-263
|
27.00
|
|
2024-08-28
|
110
|
290
|
-180
|
24.55
|
|
2024-08-27
|
123
|
348
|
-225
|
24.60
|
|
2024-08-26
|
259
|
0
|
259
|
23.30
|
|
2024-07-04
|
20
|
0
|
20
|
19.55
|
|
2024-06-26
|
0
|
25
|
-25
|
19.25
|
|
2024-05-31
|
40
|
0
|
40
|
19.05
|
|
2024-05-28
|
21
|
0
|
21
|
19.65
|
|
2024-05-27
|
30
|
0
|
30
|
19.40
|
|
2024-05-22
|
15
|
1
|
14
|
19.45
|
|
2024-05-03
|
15
|
0
|
15
|
20.05
|
|
2024-04-26
|
12
|
0
|
12
|
19.95
|
|
2024-04-09
|
15
|
0
|
15
|
20.55
|
|
2024-04-01
|
11
|
0
|
11
|
20.05
|
|
2024-03-13
|
25
|
0
|
25
|
19.95
|
|
2024-03-11
|
1
|
25
|
-24
|
20.25
|
|
2024-03-08
|
55
|
0
|
55
|
20.55
|
|
2024-03-06
|
32
|
5
|
27
|
21.50
|
|
2024-03-05
|
45
|
0
|
45
|
21.10
|
|
2024-02-27
|
195
|
56
|
139
|
21.80
|
|
2024-02-22
|
20
|
0
|
20
|
19.90
|
|
2024-02-20
|
0
|
10
|
-10
|
19.80
|
|
2024-01-08
|
11
|
0
|
11
|
19.70
|
|
2024-01-03
|
30
|
0
|
30
|
19.55
|
|
2024-01-02
|
10
|
0
|
10
|
19.65
|
| 合計 | 6205 | 6387 | -182 | |
