| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
29
|
0
|
29
|
191.00
|
|
2026-07-14
|
13
|
1
|
12
|
189.50
|
|
2026-07-07
|
9
|
0
|
9
|
193.50
|
|
2026-06-30
|
0
|
21
|
-21
|
192.00
|
|
2026-06-29
|
0
|
20
|
-20
|
188.00
|
|
2026-06-26
|
42
|
0
|
42
|
181.50
|
|
2026-06-24
|
0
|
53
|
-53
|
190.50
|
|
2026-06-17
|
1
|
51
|
-50
|
193.50
|
|
2026-06-16
|
20
|
0
|
20
|
186.50
|
|
2026-06-15
|
0
|
13
|
-13
|
190.50
|
|
2026-06-11
|
11
|
0
|
11
|
181.00
|
|
2026-06-10
|
24
|
1
|
23
|
184.50
|
|
2026-06-02
|
25
|
2
|
23
|
191.50
|
|
2026-05-29
|
12
|
0
|
12
|
187.50
|
|
2026-05-28
|
15
|
2
|
13
|
184.00
|
|
2026-05-27
|
13
|
0
|
13
|
188.50
|
|
2026-05-26
|
0
|
26
|
-26
|
191.50
|
|
2026-05-22
|
1
|
17
|
-16
|
189.00
|
|
2026-05-21
|
15
|
2
|
13
|
184.00
|
|
2026-03-18
|
12
|
2
|
10
|
201.50
|
|
2026-03-13
|
0
|
21
|
-21
|
210.00
|
|
2026-03-11
|
0
|
32
|
-32
|
204.50
|
|
2026-02-26
|
1
|
32
|
-31
|
197.00
|
|
2026-02-25
|
21
|
1
|
20
|
186.50
|
|
2026-02-11
|
0
|
30
|
-30
|
184.00
|
|
2026-01-27
|
21
|
0
|
21
|
177.50
|
|
2026-01-23
|
40
|
0
|
40
|
183.00
|
|
2026-01-22
|
41
|
31
|
10
|
184.00
|
|
2026-01-16
|
12
|
0
|
12
|
173.00
|
|
2026-01-12
|
1
|
7
|
-6
|
177.00
|
|
2025-12-02
|
0
|
6
|
-6
|
187.50
|
|
2025-11-05
|
5
|
0
|
5
|
198.50
|
|
2025-03-03
|
0
|
25
|
-25
|
198.00
|
|
2025-02-19
|
10
|
0
|
10
|
190.00
|
|
2025-02-18
|
10
|
0
|
10
|
190.00
|
|
2025-01-16
|
3
|
34
|
-31
|
179.50
|
|
2025-01-07
|
1
|
19
|
-18
|
181.50
|
|
2024-12-20
|
43
|
4
|
39
|
176.50
|
|
2024-12-18
|
0
|
11
|
-11
|
173.00
|
|
2024-12-11
|
13
|
3
|
10
|
171.00
|
|
2024-12-09
|
15
|
5
|
10
|
169.50
|
|
2024-12-05
|
3
|
9
|
-6
|
175.00
|
|
2024-12-04
|
7
|
22
|
-15
|
174.50
|
|
2024-11-25
|
0
|
10
|
-10
|
173.00
|
|
2024-11-15
|
17
|
1
|
16
|
177.00
|
|
2024-11-12
|
7
|
0
|
7
|
180.50
|
|
2024-11-05
|
2
|
22
|
-20
|
162.50
|
|
2024-10-25
|
0
|
15
|
-15
|
157.50
|
|
2024-10-24
|
30
|
3
|
27
|
155.00
|
|
2024-10-22
|
0
|
30
|
-30
|
158.00
|
|
2024-10-07
|
1
|
26
|
-25
|
151.00
|
|
2024-09-25
|
20
|
0
|
20
|
147.50
|
|
2024-09-19
|
0
|
11
|
-11
|
144.50
|
|
2024-09-03
|
0
|
3
|
-3
|
145.50
|
|
2024-08-22
|
8
|
1
|
7
|
145.50
|
|
2024-08-02
|
10
|
0
|
10
|
144.50
|
|
2024-07-15
|
59
|
2
|
57
|
144.00
|
|
2024-07-12
|
2
|
40
|
-38
|
162.00
|
|
2024-06-12
|
23
|
0
|
23
|
160.00
|
|
2024-03-28
|
1
|
15
|
-14
|
191.50
|
|
2024-03-27
|
1
|
19
|
-18
|
190.50
|
|
2024-03-26
|
0
|
16
|
-16
|
189.00
|
|
2024-03-13
|
0
|
46
|
-46
|
186.50
|
|
2024-03-07
|
14
|
0
|
14
|
175.50
|
|
2024-03-06
|
16
|
0
|
16
|
180.00
|
|
2024-03-05
|
0
|
20
|
-20
|
184.00
|
|
2024-03-04
|
20
|
5
|
15
|
181.00
|
|
2024-02-29
|
6
|
38
|
-32
|
184.00
|
|
2024-02-19
|
21
|
0
|
21
|
169.00
|
|
2024-02-16
|
20
|
0
|
20
|
169.00
|
|
2024-02-02
|
0
|
12
|
-12
|
175.50
|
|
2024-02-01
|
0
|
21
|
-21
|
175.00
|
|
2024-01-26
|
35
|
1
|
34
|
170.50
|
|
2024-01-24
|
16
|
0
|
16
|
174.00
|
|
2024-01-22
|
0
|
17
|
-17
|
175.50
|
|
2024-01-18
|
0
|
15
|
-15
|
176.00
|
|
2024-01-17
|
2
|
24
|
-22
|
173.50
|
|
2024-01-15
|
0
|
6
|
-6
|
171.50
|
|
2024-01-08
|
0
|
5
|
-5
|
168.50
|
|
2024-01-02
|
35
|
25
|
10
|
170.50
|
| 合計 | 855 | 952 | -97 | |
