| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
47.15
|
|
2026-04-02
|
4
|
0
|
4
|
47.45
|
|
2026-04-01
|
2
|
0
|
2
|
48.80
|
|
2026-03-19
|
3
|
0
|
3
|
48.35
|
|
2026-03-12
|
5
|
2
|
3
|
50.00
|
|
2026-03-11
|
2
|
0
|
2
|
50.00
|
|
2026-03-05
|
2
|
0
|
2
|
49.75
|
|
2026-03-04
|
2
|
11
|
-9
|
49.75
|
|
2026-02-26
|
9
|
0
|
9
|
50.80
|
|
2026-02-24
|
3
|
0
|
3
|
48.60
|
|
2026-02-06
|
5
|
19
|
-14
|
45.20
|
|
2026-02-05
|
6
|
0
|
6
|
46.10
|
|
2026-02-04
|
8
|
0
|
8
|
46.85
|
|
2026-02-03
|
12
|
5
|
7
|
46.60
|
|
2026-02-02
|
5
|
10
|
-5
|
46.00
|
|
2026-01-30
|
7
|
2
|
5
|
47.75
|
|
2026-01-28
|
4
|
0
|
4
|
50.60
|
|
2026-01-21
|
0
|
8
|
-8
|
47.80
|
|
2026-01-07
|
7
|
0
|
7
|
49.10
|
|
2026-01-05
|
3
|
0
|
3
|
47.60
|
|
2026-01-02
|
7
|
4
|
3
|
48.30
|
|
2025-09-19
|
4
|
0
|
4
|
57.20
|
|
2025-09-02
|
6
|
0
|
6
|
59.90
|
|
2025-08-25
|
0
|
10
|
-10
|
58.10
|
|
2025-07-28
|
0
|
6
|
-6
|
59.90
|
|
2025-06-02
|
0
|
14
|
-14
|
59.80
|
|
2025-05-26
|
10
|
0
|
10
|
61.40
|
|
2025-05-20
|
5
|
0
|
5
|
61.70
|
|
2025-04-25
|
6
|
0
|
6
|
53.70
|
|
2025-04-23
|
7
|
0
|
7
|
50.80
|
|
2025-04-22
|
1
|
19
|
-18
|
49.50
|
|
2025-04-18
|
0
|
2
|
-2
|
52.20
|
|
2025-04-17
|
3
|
0
|
3
|
51.50
|
|
2025-04-14
|
0
|
9
|
-9
|
53.30
|
|
2025-04-10
|
10
|
0
|
10
|
53.40
|
|
2025-04-02
|
5
|
3
|
2
|
66.60
|
|
2025-03-27
|
0
|
4
|
-4
|
69.80
|
|
2025-03-24
|
5
|
0
|
5
|
69.80
|
|
2025-02-26
|
0
|
3
|
-3
|
75.90
|
|
2025-02-24
|
1
|
15
|
-14
|
76.00
|
|
2025-02-04
|
0
|
8
|
-8
|
76.00
|
|
2025-01-20
|
3
|
1
|
2
|
74.30
|
|
2025-01-16
|
0
|
3
|
-3
|
71.80
|
|
2025-01-14
|
0
|
3
|
-3
|
70.90
|
|
2025-01-13
|
8
|
0
|
8
|
69.60
|
|
2025-01-07
|
8
|
0
|
8
|
74.60
|
|
2024-12-31
|
0
|
10
|
-10
|
75.30
|
|
2024-12-20
|
4
|
0
|
4
|
75.40
|
|
2024-11-29
|
7
|
0
|
7
|
70.50
|
|
2024-11-28
|
5
|
0
|
5
|
70.00
|
|
2024-11-27
|
1
|
8
|
-7
|
71.00
|
|
2024-11-21
|
7
|
0
|
7
|
73.00
|
|
2024-11-20
|
2
|
0
|
2
|
73.00
|
|
2024-11-12
|
0
|
16
|
-16
|
74.10
|
|
2024-11-08
|
5
|
1
|
4
|
77.30
|
|
2024-10-30
|
8
|
2
|
6
|
76.70
|
|
2024-10-28
|
0
|
10
|
-10
|
78.40
|
|
2024-10-25
|
2
|
6
|
-4
|
80.00
|
|
2024-10-21
|
12
|
0
|
12
|
82.40
|
|
2024-10-18
|
0
|
8
|
-8
|
79.90
|
|
2024-10-08
|
1
|
11
|
-10
|
85.10
|
|
2024-10-07
|
11
|
0
|
11
|
83.80
|
|
2024-09-27
|
2
|
15
|
-13
|
86.20
|
|
2024-09-24
|
8
|
2
|
6
|
81.20
|
|
2024-09-10
|
0
|
7
|
-7
|
75.50
|
|
2024-09-06
|
6
|
0
|
6
|
75.50
|
|
2024-09-05
|
1
|
31
|
-30
|
75.60
|
|
2024-09-03
|
13
|
1
|
12
|
80.00
|
|
2024-08-29
|
4
|
16
|
-12
|
84.10
|
|
2024-08-28
|
8
|
0
|
8
|
83.40
|
|
2024-08-23
|
1
|
50
|
-49
|
83.20
|
|
2024-08-09
|
11
|
0
|
11
|
68.90
|
|
2024-08-08
|
6
|
0
|
6
|
67.80
|
|
2024-08-01
|
5
|
0
|
5
|
76.60
|
|
2024-07-30
|
10
|
0
|
10
|
75.50
|
|
2024-07-29
|
9
|
2
|
7
|
74.50
|
|
2024-07-05
|
8
|
0
|
8
|
87.30
|
|
2024-06-06
|
26
|
0
|
26
|
84.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-07
|
0
|
15
|
-15
|
77.00
|
|
2024-04-25
|
0
|
5
|
-5
|
72.50
|
|
2024-04-22
|
8
|
0
|
8
|
69.00
|
|
2024-04-10
|
13
|
0
|
13
|
80.50
|
| 合計 | 393 | 377 | 16 | |
