| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
33.25
|
|
2026-05-14
|
2
|
0
|
2
|
36.75
|
|
2025-09-24
|
0
|
2
|
-2
|
44.20
|
|
2025-07-28
|
0
|
46
|
-46
|
45.80
|
|
2025-07-25
|
0
|
25
|
-25
|
46.40
|
|
2025-07-24
|
0
|
37
|
-37
|
47.45
|
|
2025-07-23
|
0
|
35
|
-35
|
48.20
|
|
2025-07-22
|
0
|
21
|
-21
|
47.85
|
|
2025-07-21
|
0
|
13
|
-13
|
49.95
|
|
2025-07-18
|
0
|
31
|
-31
|
47.90
|
|
2025-07-17
|
0
|
15
|
-15
|
48.50
|
|
2025-07-16
|
0
|
7
|
-7
|
47.60
|
|
2025-07-15
|
0
|
3
|
-3
|
47.55
|
|
2025-07-14
|
0
|
30
|
-30
|
47.40
|
|
2025-07-11
|
0
|
37
|
-37
|
49.00
|
|
2025-07-10
|
0
|
31
|
-31
|
50.10
|
|
2025-07-09
|
0
|
17
|
-17
|
50.60
|
|
2025-07-08
|
0
|
19
|
-19
|
48.00
|
|
2025-07-07
|
0
|
8
|
-8
|
49.45
|
|
2025-07-04
|
0
|
30
|
-30
|
50.60
|
|
2025-07-03
|
0
|
17
|
-17
|
50.70
|
|
2024-12-16
|
10
|
0
|
10
|
54.50
|
|
2024-10-09
|
24
|
1
|
23
|
119.00
|
|
2024-10-08
|
74
|
0
|
74
|
126.00
|
|
2024-10-07
|
131
|
0
|
131
|
116.50
|
|
2024-10-04
|
71
|
6
|
65
|
106.50
|
|
2024-09-30
|
0
|
142
|
-142
|
108.00
|
|
2024-09-27
|
0
|
45
|
-45
|
120.00
|
|
2024-09-02
|
1
|
15
|
-14
|
222.50
|
|
2024-08-29
|
0
|
11
|
-11
|
221.00
|
|
2024-08-27
|
4
|
18
|
-14
|
220.00
|
|
2024-08-19
|
0
|
23
|
-23
|
201.50
|
|
2024-08-16
|
0
|
34
|
-34
|
200.50
|
|
2024-08-15
|
0
|
35
|
-35
|
191.50
|
|
2024-08-14
|
7
|
20
|
-13
|
192.00
|
|
2024-08-13
|
0
|
49
|
-49
|
189.00
|
|
2024-08-12
|
0
|
53
|
-53
|
198.00
|
|
2024-08-09
|
2
|
25
|
-23
|
203.50
|
|
2024-08-08
|
3
|
74
|
-71
|
187.00
|
|
2024-08-07
|
0
|
17
|
-17
|
180.00
|
|
2024-08-06
|
2
|
12
|
-10
|
171.00
|
|
2024-05-17
|
20
|
6
|
14
|
78.50
|
|
2024-05-13
|
20
|
0
|
20
|
74.00
|
|
2024-04-24
|
1
|
0
|
1
|
67.70
|
|
2024-04-17
|
2
|
0
|
2
|
67.00
|
|
2024-04-15
|
5
|
0
|
5
|
67.40
|
|
2024-04-11
|
4
|
0
|
4
|
66.10
|
|
2024-04-10
|
3
|
2
|
1
|
67.10
|
|
2024-04-09
|
9
|
0
|
9
|
64.50
|
|
2024-04-08
|
19
|
0
|
19
|
68.90
|
|
2024-04-03
|
2
|
0
|
2
|
69.00
|
|
2024-04-02
|
2
|
0
|
2
|
69.70
|
|
2024-04-01
|
26
|
0
|
26
|
69.90
|
|
2024-03-29
|
16
|
0
|
16
|
69.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
4
|
0
|
4
|
59.50
|
|
2024-03-20
|
9
|
0
|
9
|
59.60
|
|
2024-03-19
|
12
|
0
|
12
|
59.70
|
|
2024-03-18
|
24
|
0
|
24
|
59.60
|
|
2024-03-15
|
10
|
0
|
10
|
58.60
|
|
2024-03-11
|
33
|
0
|
33
|
61.40
|
|
2024-03-08
|
34
|
10
|
24
|
61.00
|
|
2024-03-06
|
10
|
0
|
10
|
65.90
|
|
2024-03-04
|
24
|
2
|
22
|
60.20
|
|
2024-02-29
|
8
|
0
|
8
|
54.60
|
|
2024-02-27
|
24
|
0
|
24
|
54.50
|
|
2024-02-22
|
15
|
0
|
15
|
51.10
|
|
2024-02-20
|
19
|
0
|
19
|
48.30
|
|
2024-02-19
|
10
|
0
|
10
|
52.50
|
|
2024-02-16
|
6
|
20
|
-14
|
52.00
|
|
2024-02-15
|
40
|
0
|
40
|
55.50
|
|
2024-02-01
|
7
|
0
|
7
|
43.85
|
|
2024-01-31
|
26
|
0
|
26
|
45.60
|
|
2024-01-26
|
5
|
0
|
5
|
40.00
|
|
2024-01-24
|
8
|
0
|
8
|
39.55
|
|
2024-01-19
|
2
|
0
|
2
|
39.75
|
|
2023-12-28
|
1
|
0
|
1
|
41.30
|
|
2023-12-26
|
1
|
0
|
1
|
41.50
|
|
2023-12-20
|
14
|
0
|
14
|
39.75
|
|
2023-12-19
|
9
|
0
|
9
|
40.00
|
|
2023-12-18
|
14
|
0
|
14
|
39.50
|
|
2023-12-14
|
2
|
0
|
2
|
38.95
|
|
2023-12-12
|
2
|
0
|
2
|
38.95
|
|
2023-12-11
|
12
|
0
|
12
|
39.00
|
|
2023-12-06
|
2
|
0
|
2
|
40.10
|
|
2023-12-04
|
4
|
0
|
4
|
40.15
|
|
2023-11-30
|
8
|
0
|
8
|
41.10
|
|
2023-11-29
|
2
|
0
|
2
|
42.25
|
|
2023-11-10
|
6
|
0
|
6
|
33.90
|
|
2023-11-08
|
2
|
0
|
2
|
33.60
|
|
2023-11-07
|
1
|
0
|
1
|
32.90
|
|
2023-11-03
|
7
|
0
|
7
|
30.00
|
|
2023-11-02
|
15
|
0
|
15
|
30.00
|
|
2023-10-25
|
15
|
2
|
13
|
29.50
|
|
2023-10-24
|
7
|
0
|
7
|
29.50
|
|
2023-06-07
|
0
|
20
|
-20
|
23.30
|
|
2023-06-05
|
20
|
0
|
20
|
24.80
|
|
2023-05-05
|
0
|
3
|
-3
|
20.10
|
|
2023-05-04
|
0
|
3
|
-3
|
19.90
|
|
2023-04-14
|
0
|
2
|
-2
|
20.30
|
|
2023-04-11
|
0
|
11
|
-11
|
19.40
|
|
2023-04-10
|
0
|
11
|
-11
|
19.50
|
|
2023-03-29
|
8
|
0
|
8
|
20.20
|
|
2023-03-28
|
22
|
0
|
22
|
22.40
|
|
2023-03-23
|
0
|
3
|
-3
|
20.40
|
|
2022-08-19
|
0
|
14
|
-14
|
10.10
|
|
2022-06-10
|
0
|
2
|
-2
|
13.10
|
|
2021-12-07
|
0
|
2
|
-2
|
16.20
|
|
2021-06-15
|
0
|
4
|
-4
|
16.75
|
|
2021-05-21
|
18
|
0
|
18
|
16.70
|
|
2021-04-08
|
0
|
10
|
-10
|
17.25
|
|
2021-04-07
|
0
|
8
|
-8
|
16.55
|
|
2021-02-22
|
0
|
12
|
-12
|
17.60
|
|
2021-02-19
|
0
|
6
|
-6
|
16.00
|
|
2020-11-10
|
0
|
10
|
-10
|
20.20
|
|
2020-10-23
|
0
|
22
|
-22
|
19.70
|
|
2020-10-21
|
20
|
0
|
20
|
21.75
|
|
2020-08-07
|
11
|
0
|
11
|
24.20
|
|
2020-08-04
|
62
|
0
|
62
|
25.50
|
|
2020-08-03
|
0
|
64
|
-64
|
26.40
|
|
2020-07-27
|
42
|
10
|
32
|
24.90
|
|
2020-07-24
|
28
|
1
|
27
|
27.00
|
|
2020-07-23
|
3
|
44
|
-41
|
28.80
|
|
2020-07-22
|
0
|
39
|
-39
|
30.00
|
|
2020-07-10
|
74
|
11
|
63
|
28.70
|
|
2020-04-15
|
0
|
5
|
-5
|
9.63
|
|
2020-04-14
|
5
|
0
|
5
|
9.70
|
|
2020-04-13
|
0
|
5
|
-5
|
9.56
|
|
2019-09-23
|
0
|
2
|
-2
|
11.00
|
|
2019-08-30
|
0
|
11
|
-11
|
9.89
|
|
2019-08-29
|
0
|
2
|
-2
|
9.99
|
| 合計 | 1237 | 1386 | -149 | |
