點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
23 pts
5日大漲率 26.7%
10日大漲率 17.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-31
0
6
-6
33.40
2026-03-30
0
4
-4
34.45
2026-01-30
0
13
-13
39.30
2026-01-21
15
5
10
38.70
2025-09-15
5
0
5
42.80
2025-08-01
6
0
6
41.20
2025-07-28
10
0
10
41.30
2025-04-10
11
0
11
34.65
2025-04-08
30
5
25
34.95
2025-04-07
10
0
10
37.75
2025-04-01
10
5
5
41.45
2025-03-31
23
3
20
40.25
2025-03-19
0
13
-13
46.65
2025-03-11
12
0
12
45.40
2025-03-10
30
0
30
45.65
2025-03-07
89
0
89
46.55
2025-03-04
33
2
31
48.70
2024-12-31
1
29
-28
49.85
2024-12-24
5
76
-71
49.10
2024-11-18
8
0
8
38.65
2024-11-14
10
0
10
38.80
2024-08-05
50
0
50
40.25
2024-08-01
4
24
-20
46.75
2024-07-12
0
20
-20
51.00
2024-07-05
0
200
-200
58.30
2024-07-01
232
8
224
48.70
2024-06-27
12
0
12
44.00
2024-06-03
16
83
-67
49.15
2024-05-30
4
47
-43
44.70
2024-05-16
2
62
-60
40.75
2024-04-12
44
4
40
42.80
2024-04-11
43
3
40
42.00
2023-11-30
0
320
-320
38.60
2023-11-15
355
21
334
39.35
2023-10-25
18
0
18
31.10
2023-07-05
0
5
-5
22.05
2023-05-18
4
0
4
21.40
2023-05-04
20
0
20
23.10
2023-02-13
0
4
-4
23.05
2022-12-08
4
0
4
23.05
2022-12-05
0
10
-10
23.45
2022-11-03
1
5
-4
20.30
2022-10-31
2
0
2
19.55
2022-10-17
3
0
3
19.50
2022-09-27
0
3
-3
20.55
2022-06-15
0
5
-5
24.80
2022-06-06
0
10
-10
26.15
2022-05-30
10
2
8
25.80
2022-04-25
120
11
109
32.15
2022-04-20
3
114
-111
29.90
2022-04-12
7
0
7
25.60
2021-12-23
21
0
21
27.30
2021-07-23
11
1
10
37.70
2021-05-07
34
10
24
43.40
2021-01-12
1
22
-21
46.75
2020-09-14
161
35
126
64.10
2019-09-18
5
0
5
10.75
2019-09-09
0
7
-7
10.85
2019-09-04
0
10
-10
10.75
2019-07-23
0
20
-20
11.60
2019-07-19
20
0
20
11.15
2019-07-18
0
10
-10
11.20
合計 1515 1237 278