| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
37
|
5
|
32
|
78.10
|
|
2026-04-29
|
0
|
14
|
-14
|
69.30
|
|
2026-03-27
|
7
|
1
|
6
|
60.90
|
|
2026-03-24
|
8
|
0
|
8
|
62.20
|
|
2026-03-09
|
15
|
0
|
15
|
65.90
|
|
2026-02-06
|
7
|
0
|
7
|
58.20
|
|
2026-01-16
|
0
|
48
|
-48
|
70.40
|
|
2026-01-13
|
0
|
159
|
-159
|
71.50
|
|
2026-01-02
|
67
|
0
|
67
|
61.80
|
|
2025-12-31
|
65
|
0
|
65
|
57.20
|
|
2025-12-08
|
4
|
0
|
4
|
60.40
|
|
2025-11-12
|
78
|
15
|
63
|
65.40
|
|
2025-11-07
|
0
|
37
|
-37
|
58.30
|
|
2025-11-04
|
40
|
80
|
-40
|
60.50
|
|
2025-10-29
|
40
|
2
|
38
|
60.20
|
|
2025-10-22
|
2
|
35
|
-33
|
60.60
|
|
2025-10-07
|
0
|
33
|
-33
|
50.80
|
|
2025-10-03
|
33
|
0
|
33
|
50.80
|
|
2025-08-25
|
0
|
8
|
-8
|
43.10
|
|
2025-05-14
|
0
|
5
|
-5
|
46.75
|
|
2025-05-06
|
0
|
10
|
-10
|
46.05
|
|
2025-05-02
|
0
|
5
|
-5
|
47.20
|
|
2025-04-30
|
0
|
8
|
-8
|
46.65
|
|
2025-04-29
|
0
|
5
|
-5
|
46.60
|
|
2025-04-28
|
0
|
30
|
-30
|
46.65
|
|
2025-04-18
|
3
|
0
|
3
|
42.10
|
|
2025-04-01
|
0
|
2
|
-2
|
46.60
|
|
2025-01-22
|
0
|
2
|
-2
|
45.15
|
|
2024-09-10
|
11
|
0
|
11
|
50.50
|
|
2024-09-05
|
40
|
0
|
40
|
50.20
|
|
2024-09-04
|
45
|
0
|
45
|
50.00
|
|
2024-09-03
|
40
|
0
|
40
|
52.90
|
|
2024-06-13
|
0
|
8
|
-8
|
53.00
|
|
2024-05-17
|
4
|
0
|
4
|
49.60
|
|
2023-10-25
|
2
|
0
|
2
|
44.90
|
|
2023-04-21
|
0
|
7
|
-7
|
48.10
|
|
2023-04-11
|
0
|
7
|
-7
|
48.85
|
|
2022-10-24
|
0
|
4
|
-4
|
40.60
|
|
2022-09-16
|
4
|
0
|
4
|
43.05
|
|
2022-08-16
|
0
|
4
|
-4
|
44.20
|
|
2022-04-26
|
0
|
3
|
-3
|
54.00
|
|
2022-03-25
|
8
|
0
|
8
|
60.00
|
|
2021-07-22
|
0
|
235
|
-235
|
73.70
|
|
2021-07-21
|
0
|
16
|
-16
|
72.40
|
|
2021-07-19
|
2
|
50
|
-48
|
73.40
|
|
2021-07-15
|
316
|
8
|
308
|
75.40
|
|
2021-07-05
|
0
|
20
|
-20
|
71.00
|
|
2021-04-27
|
0
|
110
|
-110
|
77.00
|
|
2021-04-13
|
4
|
40
|
-36
|
78.90
|
|
2021-04-09
|
165
|
0
|
165
|
81.50
|
|
2020-11-17
|
0
|
15
|
-15
|
69.30
|
|
2020-11-16
|
18
|
1
|
17
|
69.90
|
|
2020-02-04
|
13
|
72
|
-59
|
71.20
|
|
2020-01-17
|
70
|
6
|
64
|
68.40
|
|
2020-01-16
|
22
|
111
|
-89
|
67.40
|
|
2020-01-15
|
102
|
3
|
99
|
63.50
|
|
2020-01-14
|
6
|
68
|
-62
|
64.90
|
|
2020-01-10
|
67
|
12
|
55
|
61.00
|
|
2019-12-23
|
2
|
33
|
-31
|
48.10
|
|
2019-12-11
|
60
|
0
|
60
|
48.40
|
|
2019-09-02
|
54
|
219
|
-165
|
38.55
|
|
2019-08-22
|
30
|
0
|
30
|
33.65
|
|
2019-08-19
|
41
|
0
|
41
|
33.35
|
|
2019-07-17
|
0
|
30
|
-30
|
42.65
|
| 合計 | 1532 | 1586 | -54 | |