點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
2
77
-75
65.50
2026-05-12
0
100
-100
63.00
2026-05-11
20
0
20
57.30
2026-03-30
0
7
-7
41.90
2025-10-09
0
3
-3
47.45
2025-08-04
0
10
-10
52.90
2025-05-16
0
1
-1
60.00
2025-04-08
50
0
50
53.30
2025-03-31
10
0
10
63.50
2025-03-28
20
0
20
69.90
2025-03-27
10
0
10
71.60
2025-01-14
4
0
4
68.50
2024-12-06
0
3
-3
83.10
2024-12-02
2
0
2
81.90
2024-11-29
2
0
2
81.10
2024-11-18
3
0
3
81.50
2024-11-14
10
0
10
84.10
2024-11-12
50
2
48
87.30
2024-11-07
0
50
-50
94.30
2024-11-06
11
0
11
89.00
2024-09-20
3
0
3
74.80
2024-09-10
10
0
10
69.10
2024-09-05
20
0
20
72.20
2024-08-28
0
2
-2
81.10
2024-08-06
31
0
31
71.50
2024-08-05
21
0
21
76.00
2024-07-30
2
0
2
88.10
2024-07-29
20
0
20
87.20
2024-07-11
9
0
9
96.50
2024-06-27
11
0
11
94.90
2024-06-25
10
5
5
96.40
2024-06-18
12
0
12
97.60
2024-06-17
10
0
10
97.50
2024-05-31
10
0
10
97.40
2024-05-28
10
0
10
99.00
2024-05-17
6
26
-20
99.50
2024-05-09
20
10
10
92.00
2024-04-22
10
0
10
81.00
2024-03-22
11
0
11
2024-01-10
3
0
3
94.00
2024-01-02
6
0
6
99.00
2023-04-24
0
5
-5
102.00
2022-07-18
2
40
-38
120.50
2022-07-14
40
1
39
116.00
2022-07-08
2
50
-48
115.50
2022-07-07
50
9
41
111.50
2022-07-05
0
66
-66
118.00
2022-05-20
65
26
39
169.00
2022-05-11
37
78
-41
157.00
2021-11-16
6
117
-111
242.50
2021-11-15
142
30
112
251.50
2021-01-28
0
15
-15
42.20
2020-11-11
0
45
-45
33.90
2020-11-10
6
88
-82
32.85
2020-10-29
0
8
-8
28.60
2020-09-09
0
6
-6
29.25
2020-08-03
4
0
4
24.55
2020-07-24
8
0
8
25.05
2019-11-05
0
20
-20
32.00
2019-11-04
0
10
-10
31.60
2019-10-28
0
20
-20
32.20
合計 791 930 -139