| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
17.40
|
|
2026-04-23
|
0
|
16
|
-16
|
18.20
|
|
2026-04-22
|
16
|
0
|
16
|
18.80
|
|
2025-12-18
|
0
|
2
|
-2
|
21.55
|
|
2025-12-15
|
2
|
0
|
2
|
22.30
|
|
2025-12-08
|
0
|
0
|
0
|
21.00
|
|
2025-07-14
|
0
|
2
|
-2
|
21.10
|
|
2025-07-09
|
0
|
2
|
-2
|
21.45
|
|
2025-06-10
|
0
|
1
|
-1
|
22.50
|
|
2025-06-06
|
0
|
0
|
0
|
22.70
|
|
2025-06-05
|
0
|
3
|
-3
|
22.50
|
|
2025-05-22
|
0
|
1
|
-1
|
22.40
|
|
2024-12-11
|
0
|
0
|
0
|
22.60
|
|
2024-06-27
|
0
|
2
|
-2
|
29.95
|
|
2024-05-24
|
0
|
3
|
-3
|
28.00
|
|
2024-05-14
|
0
|
1
|
-1
|
26.60
|
|
2024-01-19
|
6
|
6
|
0
|
30.20
|
|
2023-11-29
|
1
|
0
|
1
|
28.00
|
|
2023-10-19
|
1
|
0
|
1
|
25.00
|
|
2023-10-12
|
0
|
0
|
0
|
25.60
|
|
2023-07-03
|
1
|
60
|
-59
|
25.45
|
|
2023-06-30
|
5
|
263
|
-258
|
27.55
|
|
2023-06-29
|
0
|
188
|
-188
|
27.95
|
|
2023-06-19
|
0
|
2
|
-2
|
22.75
|
|
2023-06-15
|
5
|
0
|
5
|
23.35
|
|
2023-06-14
|
11
|
0
|
11
|
23.50
|
|
2023-05-16
|
1
|
0
|
1
|
18.30
|
|
2023-05-11
|
2
|
0
|
2
|
18.05
|
|
2023-05-08
|
1
|
0
|
1
|
18.80
|
|
2023-05-05
|
3
|
0
|
3
|
19.20
|
|
2023-03-09
|
0
|
1
|
-1
|
21.20
|
|
2023-03-08
|
0
|
3
|
-3
|
21.40
|
|
2023-03-07
|
4
|
0
|
4
|
21.80
|
|
2023-02-14
|
0
|
3
|
-3
|
21.60
|
|
2022-08-11
|
0
|
3
|
-3
|
20.35
|
|
2022-07-21
|
0
|
2
|
-2
|
18.90
|
|
2022-07-07
|
1
|
0
|
1
|
19.00
|
|
2022-07-04
|
1
|
0
|
1
|
18.50
|
|
2022-06-28
|
2
|
0
|
2
|
20.50
|
|
2022-05-26
|
2
|
0
|
2
|
17.80
|
|
2022-05-19
|
1
|
0
|
1
|
18.10
|
|
2022-04-20
|
0
|
2
|
-2
|
20.05
|
|
2022-04-12
|
2
|
0
|
2
|
21.00
|
|
2022-04-06
|
4
|
0
|
4
|
22.75
|
|
2022-03-31
|
2
|
0
|
2
|
22.95
|
|
2022-01-03
|
0
|
10
|
-10
|
29.85
|
|
2021-12-23
|
6
|
20
|
-14
|
31.40
|
|
2021-12-08
|
4
|
0
|
4
|
27.70
|
|
2021-11-22
|
0
|
8
|
-8
|
29.95
|
|
2021-10-29
|
0
|
5
|
-5
|
31.70
|
|
2021-10-25
|
0
|
13
|
-13
|
31.40
|
|
2021-10-22
|
2
|
8
|
-6
|
32.20
|
|
2021-10-21
|
0
|
2
|
-2
|
33.20
|
|
2021-10-05
|
1
|
0
|
1
|
32.30
|
|
2021-10-01
|
0
|
1
|
-1
|
33.90
|
|
2021-09-29
|
0
|
3
|
-3
|
34.00
|
|
2021-09-27
|
0
|
1
|
-1
|
34.65
|
|
2021-09-14
|
0
|
1
|
-1
|
36.40
|
|
2021-09-03
|
0
|
1
|
-1
|
37.40
|
|
2021-09-02
|
0
|
1
|
-1
|
37.85
|
|
2021-08-27
|
0
|
1
|
-1
|
38.40
|
|
2021-08-25
|
0
|
1
|
-1
|
38.70
|
|
2021-08-03
|
0
|
1
|
-1
|
42.75
|
|
2021-08-02
|
0
|
2
|
-2
|
42.30
|
|
2021-07-27
|
2
|
0
|
2
|
44.00
|
|
2021-07-09
|
0
|
2
|
-2
|
43.15
|
|
2021-07-07
|
0
|
2
|
-2
|
43.50
|
|
2021-06-22
|
0
|
2
|
-2
|
35.35
|
|
2021-06-08
|
0
|
4
|
-4
|
35.00
|
|
2021-06-07
|
0
|
2
|
-2
|
34.80
|
|
2021-06-03
|
0
|
1
|
-1
|
34.90
|
|
2021-05-25
|
0
|
1
|
-1
|
34.65
|
|
2021-05-10
|
5
|
0
|
5
|
37.25
|
|
2021-05-05
|
0
|
3
|
-3
|
38.00
|
|
2021-04-21
|
0
|
2
|
-2
|
46.00
|
|
2021-03-23
|
3
|
0
|
3
|
43.85
|
|
2021-03-09
|
2
|
0
|
2
|
40.50
|
|
2021-03-05
|
3
|
0
|
3
|
40.50
|
|
2021-02-23
|
0
|
30
|
-30
|
53.00
|
|
2021-01-25
|
2
|
0
|
2
|
39.95
|
|
2021-01-22
|
2
|
0
|
2
|
41.00
|
|
2021-01-21
|
3
|
0
|
3
|
41.70
|
|
2021-01-19
|
4
|
0
|
4
|
40.05
|
|
2021-01-12
|
4
|
0
|
4
|
41.40
|
|
2021-01-11
|
2
|
0
|
2
|
42.70
|
|
2021-01-08
|
2
|
0
|
2
|
43.50
|
|
2020-12-29
|
5
|
0
|
5
|
42.00
|
|
2020-12-22
|
6
|
0
|
6
|
40.40
|
|
2020-12-21
|
4
|
0
|
4
|
40.35
|
|
2020-12-17
|
2
|
0
|
2
|
41.85
|
|
2020-12-15
|
4
|
0
|
4
|
42.10
|
|
2020-12-14
|
12
|
0
|
12
|
43.05
|
|
2020-12-11
|
5
|
0
|
5
|
43.10
|
|
2020-12-10
|
5
|
0
|
5
|
43.30
|
|
2020-12-09
|
8
|
0
|
8
|
44.40
|
|
2020-11-23
|
38
|
0
|
38
|
46.55
|
|
2020-09-11
|
8
|
0
|
8
|
20.05
|
|
2020-08-26
|
0
|
2
|
-2
|
17.60
|
|
2020-08-10
|
0
|
3
|
-3
|
16.50
|
|
2020-08-05
|
0
|
3
|
-3
|
15.85
|
|
2020-07-29
|
0
|
2
|
-2
|
15.15
|
|
2020-07-02
|
0
|
4
|
-4
|
13.55
|
|
2020-06-23
|
0
|
3
|
-3
|
13.45
|
|
2020-05-21
|
0
|
4
|
-4
|
13.00
|
|
2020-05-20
|
0
|
7
|
-7
|
13.00
|
|
2020-05-07
|
1
|
8
|
-7
|
15.00
|
|
2020-05-05
|
0
|
6
|
-6
|
14.05
|
|
2020-04-17
|
5
|
1
|
4
|
13.50
|
|
2020-04-15
|
5
|
0
|
5
|
13.30
|
|
2020-04-13
|
0
|
2
|
-2
|
13.50
|
|
2020-03-13
|
0
|
20
|
-20
|
10.85
|
|
2020-03-09
|
3
|
0
|
3
|
13.00
|
|
2020-03-05
|
2
|
0
|
2
|
13.50
|
|
2020-03-04
|
0
|
8
|
-8
|
13.50
|
|
2020-02-27
|
0
|
2
|
-2
|
13.75
|
|
2020-02-25
|
0
|
4
|
-4
|
14.00
|
|
2020-02-20
|
0
|
2
|
-2
|
14.10
|
|
2020-02-19
|
1
|
0
|
1
|
14.10
|
|
2020-02-17
|
0
|
1
|
-1
|
14.15
|
|
2020-02-13
|
2
|
0
|
2
|
13.90
|
|
2020-02-12
|
5
|
0
|
5
|
13.90
|
|
2020-02-04
|
0
|
6
|
-6
|
15.00
|
|
2020-01-30
|
0
|
10
|
-10
|
15.10
|
|
2020-01-17
|
0
|
2
|
-2
|
15.75
|
|
2020-01-16
|
0
|
3
|
-3
|
16.40
|
|
2020-01-09
|
0
|
1
|
-1
|
17.00
|
|
2020-01-08
|
0
|
2
|
-2
|
16.50
|
|
2020-01-02
|
0
|
4
|
-4
|
18.20
|
|
2019-12-30
|
0
|
2
|
-2
|
17.55
|
|
2019-12-26
|
0
|
14
|
-14
|
17.50
|
|
2019-12-23
|
0
|
5
|
-5
|
14.20
|
|
2019-12-18
|
1
|
4
|
-3
|
14.45
|
|
2019-12-06
|
0
|
1
|
-1
|
14.90
|
|
2019-12-03
|
1
|
7
|
-6
|
15.15
|
|
2019-11-21
|
0
|
2
|
-2
|
16.50
|
|
2019-11-12
|
1
|
0
|
1
|
16.70
|
|
2019-11-05
|
0
|
1
|
-1
|
16.95
|
|
2019-10-31
|
0
|
4
|
-4
|
17.00
|
|
2019-10-30
|
0
|
6
|
-6
|
17.00
|
|
2019-10-29
|
0
|
2
|
-2
|
16.85
|
|
2019-10-24
|
0
|
1
|
-1
|
17.40
|
|
2019-10-23
|
0
|
1
|
-1
|
17.50
|
|
2019-10-18
|
1
|
0
|
1
|
17.50
|
|
2019-09-26
|
1
|
4
|
-3
|
18.00
|
|
2019-09-25
|
0
|
2
|
-2
|
18.50
|
|
2019-09-24
|
6
|
0
|
6
|
18.70
|
|
2019-09-23
|
0
|
2
|
-2
|
19.00
|
|
2019-09-20
|
1
|
0
|
1
|
19.20
|
|
2019-09-10
|
0
|
1
|
-1
|
19.60
|
|
2019-09-09
|
0
|
1
|
-1
|
20.00
|
|
2019-08-29
|
2
|
0
|
2
|
19.50
|
|
2019-08-28
|
0
|
3
|
-3
|
19.90
|
|
2019-08-26
|
0
|
2
|
-2
|
20.20
|
|
2019-08-22
|
0
|
1
|
-1
|
19.90
|
|
2019-08-19
|
1
|
0
|
1
|
19.50
|
|
2019-08-12
|
0
|
1
|
-1
|
20.20
|
|
2019-08-05
|
0
|
1
|
-1
|
20.60
|
|
2019-07-31
|
0
|
1
|
-1
|
20.90
|
|
2019-07-30
|
0
|
2
|
-2
|
21.00
|
|
2019-07-29
|
0
|
3
|
-3
|
21.10
|
|
2019-07-26
|
0
|
2
|
-2
|
21.20
|
|
2019-07-10
|
0
|
1
|
-1
|
21.80
|
|
2019-07-04
|
0
|
1
|
-1
|
22.40
|
|
2019-07-03
|
0
|
4
|
-4
|
22.30
|
|
2019-07-02
|
0
|
3
|
-3
|
22.30
|
|
2019-07-01
|
0
|
1
|
-1
|
22.55
|
| 合計 | 257 | 891 | -634 | |