| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
5
|
0
|
5
|
199.00
|
|
2026-01-09
|
2
|
4
|
-2
|
135.00
|
|
2026-01-05
|
7
|
3
|
4
|
132.50
|
|
2026-01-02
|
0
|
8
|
-8
|
137.50
|
|
2025-12-30
|
6
|
1
|
5
|
135.50
|
|
2025-12-29
|
2
|
14
|
-12
|
141.00
|
|
2025-12-23
|
4
|
2
|
2
|
129.50
|
|
2025-12-22
|
3
|
1
|
2
|
132.00
|
|
2025-12-19
|
6
|
4
|
2
|
131.50
|
|
2025-12-18
|
0
|
2
|
-2
|
133.00
|
|
2025-12-16
|
3
|
6
|
-3
|
127.50
|
|
2025-12-09
|
2
|
4
|
-2
|
135.00
|
|
2025-12-08
|
0
|
2
|
-2
|
135.50
|
|
2025-11-25
|
0
|
3
|
-3
|
131.50
|
|
2025-11-21
|
5
|
0
|
5
|
129.00
|
|
2025-09-09
|
4
|
0
|
4
|
139.00
|
|
2025-08-25
|
0
|
3
|
-3
|
124.00
|
|
2025-08-20
|
4
|
1
|
3
|
121.50
|
|
2025-08-01
|
4
|
0
|
4
|
124.50
|
|
2025-07-24
|
3
|
6
|
-3
|
144.50
|
|
2025-06-12
|
2
|
7
|
-5
|
151.50
|
|
2025-05-15
|
4
|
2
|
2
|
161.00
|
|
2025-02-24
|
0
|
3
|
-3
|
216.00
|
|
2025-01-15
|
2
|
4
|
-2
|
192.50
|
|
2025-01-07
|
0
|
2
|
-2
|
229.50
|
|
2024-12-09
|
13
|
3
|
10
|
247.00
|
|
2024-11-01
|
10
|
6
|
4
|
281.00
|
|
2024-10-30
|
5
|
0
|
5
|
283.00
|
|
2024-10-01
|
3
|
0
|
3
|
275.00
|
|
2024-09-27
|
4
|
0
|
4
|
280.50
|
|
2024-09-10
|
9
|
1
|
8
|
258.50
|
|
2024-08-19
|
0
|
6
|
-6
|
312.00
|
|
2024-08-12
|
5
|
0
|
5
|
293.00
|
|
2024-08-01
|
6
|
1
|
5
|
312.50
|
|
2024-05-09
|
0
|
4
|
-4
|
288.50
|
|
2023-12-26
|
1
|
4
|
-3
|
275.00
|
|
2023-12-20
|
5
|
25
|
-20
|
288.00
|
|
2023-12-14
|
1
|
31
|
-30
|
285.00
|
|
2023-10-13
|
0
|
16
|
-16
|
282.50
|
|
2023-10-02
|
15
|
0
|
15
|
274.00
|
|
2023-09-20
|
5
|
0
|
5
|
286.00
|
|
2023-09-19
|
7
|
2
|
5
|
286.50
|
|
2023-09-18
|
15
|
1
|
14
|
292.00
|
|
2023-09-14
|
5
|
2
|
3
|
289.00
|
|
2023-09-13
|
2
|
0
|
2
|
284.00
|
|
2023-09-12
|
5
|
19
|
-14
|
282.00
|
|
2023-09-11
|
9
|
2
|
7
|
277.00
|
|
2023-08-28
|
5
|
1
|
4
|
281.00
|
|
2023-08-16
|
1
|
13
|
-12
|
277.00
|
|
2023-08-07
|
0
|
4
|
-4
|
267.50
|
|
2023-08-04
|
4
|
16
|
-12
|
269.00
|
|
2023-07-28
|
2
|
16
|
-14
|
280.00
|
|
2023-07-27
|
2
|
8
|
-6
|
270.50
|
|
2023-06-28
|
8
|
2
|
6
|
295.00
|
|
2023-06-21
|
1
|
17
|
-16
|
305.00
|
|
2023-06-16
|
28
|
1
|
27
|
295.00
|
|
2023-05-30
|
10
|
2
|
8
|
324.50
|
|
2023-05-29
|
1
|
11
|
-10
|
335.00
|
|
2023-05-26
|
13
|
3
|
10
|
329.00
|
|
2023-05-15
|
11
|
1
|
10
|
298.50
|
|
2023-05-12
|
0
|
12
|
-12
|
304.00
|
|
2023-05-11
|
14
|
4
|
10
|
296.50
|
|
2023-04-19
|
0
|
19
|
-19
|
313.50
|
|
2023-04-12
|
15
|
4
|
11
|
299.50
|
|
2023-03-30
|
22
|
37
|
-15
|
305.00
|
|
2023-03-27
|
13
|
1
|
12
|
305.00
|
|
2023-03-22
|
2
|
19
|
-17
|
308.00
|
|
2023-03-21
|
17
|
2
|
15
|
298.00
|
|
2023-02-03
|
10
|
21
|
-11
|
244.00
|
|
2023-01-30
|
1
|
18
|
-17
|
210.50
|
|
2022-12-30
|
0
|
3
|
-3
|
161.00
|
|
2022-12-02
|
29
|
0
|
29
|
197.00
|
|
2022-11-01
|
14
|
4
|
10
|
172.50
|
|
2022-10-27
|
3
|
21
|
-18
|
163.50
|
|
2022-07-25
|
1
|
10
|
-9
|
219.50
|
|
2022-07-18
|
0
|
10
|
-10
|
201.00
|
|
2022-07-15
|
10
|
0
|
10
|
201.00
|
|
2022-05-23
|
1
|
10
|
-9
|
310.50
|
|
2021-12-01
|
1
|
13
|
-12
|
264.00
|
|
2021-11-23
|
22
|
5
|
17
|
248.00
|
|
2021-11-12
|
21
|
6
|
15
|
250.00
|
|
2021-03-25
|
6
|
0
|
6
|
69.60
|
|
2020-07-28
|
0
|
11
|
-11
|
66.30
|
|
2020-07-24
|
11
|
0
|
11
|
71.30
|
|
2020-02-03
|
0
|
3
|
-3
|
43.90
|
|
2019-10-03
|
0
|
1
|
-1
|
44.50
|
| 合計 | 492 | 534 | -42 | |
