| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
5
|
0
|
5
|
30.80
|
|
2025-12-04
|
0
|
7
|
-7
|
31.55
|
|
2025-12-02
|
7
|
0
|
7
|
30.90
|
|
2025-12-01
|
0
|
5
|
-5
|
30.85
|
|
2025-11-28
|
0
|
13
|
-13
|
31.90
|
|
2025-11-25
|
5
|
0
|
5
|
30.35
|
|
2025-11-19
|
1
|
14
|
-13
|
30.30
|
|
2025-11-05
|
0
|
8
|
-8
|
34.30
|
|
2025-10-22
|
5
|
0
|
5
|
38.05
|
|
2025-09-04
|
28
|
1
|
27
|
45.65
|
|
2025-09-03
|
5
|
20
|
-15
|
44.75
|
|
2025-08-19
|
42
|
8
|
34
|
41.05
|
|
2024-12-03
|
1
|
6
|
-5
|
38.75
|
|
2024-07-02
|
0
|
7
|
-7
|
51.10
|
|
2024-06-28
|
5
|
0
|
5
|
52.00
|
|
2024-06-20
|
0
|
7
|
-7
|
52.30
|
|
2024-06-04
|
25
|
8
|
17
|
54.80
|
|
2024-05-31
|
7
|
0
|
7
|
55.50
|
|
2024-05-21
|
8
|
20
|
-12
|
|
|
2024-05-20
|
9
|
0
|
9
|
56.60
|
|
2024-05-17
|
18
|
9
|
9
|
57.40
|
|
2024-05-16
|
11
|
17
|
-6
|
57.60
|
|
2024-05-15
|
17
|
4
|
13
|
58.40
|
|
2024-05-09
|
10
|
3
|
7
|
56.10
|
|
2024-05-08
|
20
|
7
|
13
|
57.50
|
|
2024-04-15
|
0
|
13
|
-13
|
58.90
|
|
2024-03-18
|
0
|
7
|
-7
|
58.20
|
|
2024-03-13
|
12
|
1
|
11
|
58.30
|
|
2024-03-12
|
6
|
17
|
-11
|
61.10
|
|
2024-01-19
|
2
|
47
|
-45
|
54.30
|
|
2023-12-06
|
47
|
2
|
45
|
65.50
|
|
2023-10-16
|
0
|
19
|
-19
|
63.80
|
|
2023-10-05
|
30
|
1
|
29
|
63.60
|
|
2023-09-27
|
0
|
6
|
-6
|
57.50
|
|
2023-09-22
|
0
|
10
|
-10
|
58.60
|
|
2023-08-24
|
0
|
7
|
-7
|
57.10
|
|
2023-08-01
|
2
|
12
|
-10
|
61.20
|
|
2023-07-27
|
0
|
7
|
-7
|
61.20
|
|
2023-07-24
|
30
|
11
|
19
|
58.70
|
|
2023-07-21
|
12
|
0
|
12
|
60.60
|
|
2023-07-20
|
19
|
0
|
19
|
61.20
|
|
2023-07-06
|
10
|
260
|
-250
|
74.20
|
|
2023-06-27
|
18
|
0
|
18
|
62.80
|
|
2023-06-26
|
8
|
0
|
8
|
64.60
|
|
2023-06-19
|
74
|
26
|
48
|
70.00
|
|
2023-06-13
|
76
|
0
|
76
|
67.70
|
|
2023-05-19
|
183
|
17
|
166
|
63.00
|
|
2023-05-12
|
1
|
39
|
-38
|
58.50
|
|
2023-05-11
|
2
|
116
|
-114
|
59.00
|
|
2023-04-19
|
24
|
0
|
24
|
58.30
|
|
2023-04-18
|
76
|
2
|
74
|
60.00
|
|
2023-04-17
|
53
|
7
|
46
|
61.60
|
|
2023-03-30
|
49
|
25
|
24
|
50.70
|
|
2022-06-29
|
0
|
20
|
-20
|
47.85
|
|
2022-06-27
|
20
|
0
|
20
|
51.00
|
|
2022-05-19
|
0
|
29
|
-29
|
47.45
|
|
2022-05-18
|
29
|
0
|
29
|
48.95
|
|
2022-05-12
|
5
|
15
|
-10
|
45.35
|
|
2022-05-11
|
14
|
0
|
14
|
48.05
|
|
2022-03-18
|
0
|
10
|
-10
|
58.70
|
|
2022-01-10
|
25
|
1
|
24
|
73.60
|
|
2021-12-22
|
4
|
53
|
-49
|
73.50
|
|
2021-12-21
|
1
|
55
|
-54
|
75.00
|
|
2021-12-14
|
3
|
50
|
-47
|
81.40
|
|
2021-11-29
|
21
|
1
|
20
|
79.40
|
|
2021-11-23
|
54
|
2
|
52
|
61.50
|
|
2021-11-18
|
3
|
111
|
-108
|
58.80
|
|
2021-11-11
|
60
|
3
|
57
|
58.70
|
|
2021-11-09
|
0
|
108
|
-108
|
55.60
|
|
2021-11-01
|
106
|
0
|
106
|
51.00
|
|
2021-10-19
|
4
|
121
|
-117
|
46.00
|
|
2021-10-08
|
54
|
1
|
53
|
39.35
|
|
2021-10-07
|
92
|
3
|
89
|
42.75
|
|
2021-09-30
|
6
|
83
|
-77
|
35.00
|
|
2021-09-23
|
77
|
0
|
77
|
28.45
|
|
2021-06-24
|
0
|
0
|
0
|
14.45
|
|
2021-05-03
|
0
|
1
|
-1
|
14.85
|
|
2020-12-22
|
0
|
0
|
0
|
13.40
|
|
2020-12-14
|
0
|
0
|
0
|
13.05
|
|
2020-05-18
|
0
|
0
|
0
|
13.65
|
|
2020-04-22
|
0
|
0
|
0
|
13.30
|
|
2020-04-21
|
0
|
0
|
0
|
13.25
|
|
2020-03-02
|
0
|
0
|
0
|
13.80
|
|
2020-02-13
|
0
|
0
|
0
|
13.55
|
|
2020-01-07
|
0
|
0
|
0
|
13.95
|
|
2019-12-17
|
0
|
0
|
0
|
0.00
|
|
2019-12-02
|
0
|
0
|
0
|
14.00
|
|
2019-10-31
|
0
|
0
|
0
|
14.00
|
|
2019-09-25
|
0
|
0
|
0
|
14.20
|
|
2019-07-26
|
0
|
1
|
-1
|
14.20
|
|
2019-07-25
|
0
|
0
|
0
|
0.00
|
| 合計 | 1541 | 1484 | 57 | |
