點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 15%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
0
10
39.10
2026-05-07
1
5
-4
42.95
2026-05-06
4
0
4
44.20
2026-04-30
3
0
3
44.40
2026-01-09
10
0
10
41.50
2025-06-23
0
15
-15
50.30
2025-06-12
5
0
5
55.40
2025-02-18
0
78
-78
55.50
2025-02-17
0
22
-22
54.00
2025-02-06
50
1
49
57.00
2025-02-04
51
0
51
52.30
2025-01-08
1
28
-27
58.00
2025-01-03
0
10
-10
50.90
2024-11-22
2
0
2
50.60
2024-01-08
0
3
-3
52.40
2024-01-05
5
0
5
51.70
2024-01-02
0
5
-5
53.20
2023-12-25
0
5
-5
51.60
2023-12-22
3
0
3
52.10
2023-12-12
0
5
-5
55.40
2023-12-08
10
0
10
57.40
2023-10-13
17
275
-258
66.00
2023-09-08
20
0
20
54.10
2023-08-18
0
10
-10
2023-07-27
8
361
-353
77.50
2023-07-17
0
60
-60
72.00
2023-07-12
2
42
-40
70.60
2023-07-11
1
198
-197
72.70
2023-07-07
1
97
-96
74.20
2023-07-06
50
0
50
73.60
2023-07-05
259
39
220
77.00
2023-07-04
1
248
-247
80.10
2023-06-26
0
30
-30
70.10
2023-06-19
5
0
5
60.60
2023-06-16
8
0
8
60.70
2023-06-13
67
0
67
60.60
2023-06-12
57
0
57
60.80
2023-06-08
31
0
31
64.60
2023-06-07
279
5
274
66.10
2023-06-02
37
1
36
63.10
2023-05-30
381
0
381
63.20
2023-05-26
130
0
130
59.80
2023-05-25
10
0
10
58.70
2021-12-21
0
10
-10
32.10
2021-12-15
10
0
10
31.90
2021-10-01
15
58
-43
28.10
2021-09-30
34
0
34
30.45
2021-09-01
1
11
-10
20.85
2020-10-20
0
2
-2
16.80
2020-10-19
1
0
1
16.65
2020-10-16
1
0
1
16.85
2020-10-15
1
0
1
16.75
2020-10-14
1
0
1
17.10
合計 1583 1624 -41