| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
0
|
3
|
-3
|
161.00
|
|
2025-05-22
|
2
|
0
|
2
|
216.00
|
|
2025-04-15
|
2
|
0
|
2
|
201.50
|
|
2025-03-13
|
4
|
0
|
4
|
220.00
|
|
2025-01-02
|
2
|
0
|
2
|
230.50
|
|
2024-11-05
|
0
|
6
|
-6
|
246.50
|
|
2024-10-24
|
6
|
0
|
6
|
275.00
|
|
2024-06-11
|
0
|
16
|
-16
|
266.00
|
|
2024-05-28
|
0
|
17
|
-17
|
266.50
|
|
2024-01-19
|
20
|
0
|
20
|
235.50
|
|
2023-12-13
|
1
|
17
|
-16
|
261.50
|
|
2023-10-25
|
4
|
0
|
4
|
258.50
|
|
2023-10-19
|
2
|
17
|
-15
|
264.00
|
|
2023-10-18
|
16
|
0
|
16
|
265.50
|
|
2023-10-04
|
5
|
367
|
-362
|
278.50
|
|
2023-09-21
|
82
|
65
|
17
|
255.00
|
|
2023-09-20
|
27
|
3
|
24
|
251.50
|
|
2023-09-19
|
31
|
5
|
26
|
250.50
|
|
2023-08-21
|
34
|
7
|
27
|
130.50
|
|
2023-08-17
|
49
|
8
|
41
|
130.50
|
|
2023-08-16
|
9
|
3
|
6
|
127.50
|
|
2023-08-15
|
18
|
2
|
16
|
129.00
|
|
2023-08-11
|
22
|
0
|
22
|
133.00
|
|
2023-08-08
|
11
|
0
|
11
|
141.50
|
|
2023-07-25
|
75
|
3
|
72
|
134.00
|
|
2023-07-20
|
11
|
0
|
11
|
140.50
|
|
2023-07-19
|
22
|
0
|
22
|
138.00
|
|
2023-07-18
|
12
|
1
|
11
|
136.00
|
|
2023-07-14
|
10
|
0
|
10
|
138.50
|
|
2023-07-13
|
60
|
0
|
60
|
137.50
|
|
2023-07-04
|
51
|
0
|
51
|
143.50
|
|
2023-06-12
|
1
|
26
|
-25
|
168.00
|
|
2023-06-09
|
1
|
20
|
-19
|
162.00
|
|
2023-06-08
|
42
|
0
|
42
|
161.50
|
|
2023-06-06
|
1
|
11
|
-10
|
160.00
|
|
2022-10-17
|
15
|
50
|
-35
|
107.50
|
|
2022-10-14
|
0
|
31
|
-31
|
98.00
|
|
2022-09-29
|
1
|
21
|
-20
|
90.80
|
|
2022-08-17
|
0
|
53
|
-53
|
121.50
|
|
2022-08-11
|
12
|
26
|
-14
|
107.00
|
|
2022-08-09
|
11
|
22
|
-11
|
106.50
|
|
2022-08-05
|
21
|
0
|
21
|
105.00
|
|
2022-08-03
|
47
|
2
|
45
|
130.50
|
|
2022-08-02
|
113
|
12
|
101
|
136.00
|
|
2022-07-29
|
32
|
10
|
22
|
141.50
|
|
2022-07-25
|
14
|
0
|
14
|
145.00
|
|
2022-07-19
|
0
|
21
|
-21
|
139.00
|
|
2022-03-25
|
6
|
22
|
-16
|
212.50
|
|
2022-03-18
|
15
|
1
|
14
|
218.00
|
|
2021-11-26
|
7
|
106
|
-99
|
251.00
|
|
2021-11-19
|
146
|
53
|
93
|
268.50
|
|
2021-11-12
|
20
|
2
|
18
|
221.00
|
|
2021-11-05
|
1
|
27
|
-26
|
211.50
|
|
2021-11-01
|
24
|
0
|
24
|
208.50
|
|
2021-10-25
|
19
|
1
|
18
|
193.50
|
|
2021-06-28
|
25
|
8
|
17
|
295.00
|
|
2021-01-11
|
1
|
30
|
-29
|
142.00
|
|
2020-12-15
|
2
|
108
|
-106
|
86.20
|
|
2020-12-04
|
68
|
3
|
65
|
47.60
|
|
2020-12-01
|
76
|
1
|
75
|
43.10
|
|
2020-11-26
|
1
|
72
|
-71
|
41.75
|
|
2020-11-24
|
32
|
0
|
32
|
39.15
|
|
2020-11-23
|
48
|
0
|
48
|
38.90
|
|
2020-11-10
|
29
|
0
|
29
|
36.30
|
|
2020-09-09
|
0
|
44
|
-44
|
35.40
|
|
2020-08-25
|
40
|
0
|
40
|
32.65
|
|
2020-08-06
|
1
|
34
|
-33
|
35.40
|
|
2020-07-24
|
30
|
0
|
30
|
33.25
|
|
2020-02-04
|
0
|
18
|
-18
|
33.35
|
|
2020-01-08
|
6
|
0
|
6
|
36.35
|
|
2019-12-31
|
0
|
9
|
-9
|
37.60
|
|
2019-12-25
|
6
|
0
|
6
|
37.85
|
|
2019-12-24
|
34
|
0
|
34
|
37.50
|
| 合計 | 1536 | 1384 | 152 | |
