| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
18
|
1
|
17
|
744.00
|
|
2026-02-03
|
6
|
32
|
-26
|
787.00
|
|
2026-02-02
|
26
|
0
|
26
|
743.00
|
|
2025-11-07
|
1
|
31
|
-30
|
456.00
|
|
2025-10-28
|
23
|
0
|
23
|
421.00
|
|
2025-10-22
|
3
|
18
|
-15
|
421.00
|
|
2025-10-17
|
0
|
20
|
-20
|
413.00
|
|
2025-07-23
|
0
|
3
|
-3
|
225.50
|
|
2025-07-21
|
2
|
7
|
-5
|
226.50
|
|
2025-07-18
|
13
|
2
|
11
|
226.50
|
|
2025-07-16
|
6
|
2
|
4
|
229.50
|
|
2025-07-08
|
0
|
2
|
-2
|
238.50
|
|
2025-03-20
|
0
|
3
|
-3
|
279.00
|
|
2024-11-12
|
0
|
11
|
-11
|
243.00
|
|
2024-11-05
|
9
|
0
|
9
|
258.00
|
|
2024-09-23
|
5
|
1
|
4
|
289.00
|
|
2024-07-10
|
5
|
0
|
5
|
323.00
|
|
2024-06-04
|
28
|
4
|
24
|
316.00
|
|
2024-05-31
|
34
|
1
|
33
|
329.00
|
|
2024-05-30
|
0
|
40
|
-40
|
320.50
|
|
2024-05-21
|
24
|
2
|
22
|
|
|
2024-05-16
|
6
|
0
|
6
|
281.00
|
|
2024-05-09
|
4
|
0
|
4
|
289.00
|
|
2024-03-26
|
0
|
11
|
-11
|
313.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-20
|
5
|
0
|
5
|
295.50
|
|
2024-03-07
|
11
|
0
|
11
|
302.00
|
|
2024-03-06
|
10
|
0
|
10
|
307.50
|
|
2024-01-09
|
0
|
7
|
-7
|
308.50
|
|
2023-12-13
|
7
|
0
|
7
|
308.00
|
|
2023-11-30
|
0
|
6
|
-6
|
312.00
|
|
2023-06-01
|
17
|
2
|
15
|
333.50
|
|
2023-05-25
|
17
|
2
|
15
|
303.50
|
|
2023-05-03
|
8
|
0
|
8
|
297.50
|
|
2023-01-06
|
0
|
1
|
-1
|
184.00
|
|
2022-12-27
|
1
|
0
|
1
|
183.00
|
|
2022-11-16
|
0
|
10
|
-10
|
185.00
|
|
2022-11-07
|
10
|
0
|
10
|
176.00
|
|
2022-11-03
|
0
|
1
|
-1
|
167.00
|
|
2022-10-24
|
0
|
2
|
-2
|
166.00
|
|
2022-10-20
|
0
|
3
|
-3
|
167.50
|
|
2022-03-31
|
0
|
4
|
-4
|
215.00
|
|
2022-03-17
|
4
|
0
|
4
|
207.00
|
|
2022-03-15
|
0
|
21
|
-21
|
201.50
|
|
2022-03-04
|
5
|
0
|
5
|
205.50
|
|
2022-02-22
|
6
|
0
|
6
|
198.50
|
|
2022-02-21
|
24
|
0
|
24
|
205.00
|
|
2021-12-21
|
0
|
5
|
-5
|
199.00
|
|
2021-12-01
|
0
|
5
|
-5
|
200.50
|
|
2021-11-23
|
10
|
1
|
9
|
204.50
|
|
2021-11-12
|
0
|
3
|
-3
|
196.00
|
|
2021-11-10
|
0
|
5
|
-5
|
198.00
|
|
2021-06-03
|
2
|
0
|
2
|
170.00
|
|
2021-05-27
|
2
|
0
|
2
|
170.50
|
|
2021-05-24
|
0
|
3
|
-3
|
165.00
|
|
2021-05-10
|
1
|
42
|
-41
|
181.50
|
|
2021-05-07
|
0
|
12
|
-12
|
180.50
|
|
2021-04-01
|
0
|
4
|
-4
|
172.50
|
|
2021-01-22
|
0
|
4
|
-4
|
164.50
|
|
2021-01-15
|
15
|
0
|
15
|
166.00
|
|
2020-12-11
|
7
|
0
|
7
|
166.50
|
|
2020-11-30
|
8
|
0
|
8
|
163.00
|
|
2020-10-30
|
3
|
0
|
3
|
149.50
|
|
2020-10-16
|
0
|
13
|
-13
|
151.50
|
|
2020-10-13
|
1
|
7
|
-6
|
150.00
|
|
2020-09-10
|
0
|
8
|
-8
|
155.00
|
|
2020-09-09
|
6
|
15
|
-9
|
149.00
|
|
2020-07-01
|
0
|
5
|
-5
|
179.50
|
|
2020-05-26
|
0
|
8
|
-8
|
187.00
|
|
2020-05-18
|
9
|
2
|
7
|
181.00
|
|
2020-03-27
|
12
|
26
|
-14
|
146.50
|
|
2020-03-20
|
40
|
2
|
38
|
137.50
|
|
2019-12-23
|
2
|
20
|
-18
|
160.00
|
|
2019-12-12
|
9
|
0
|
9
|
156.00
|
|
2019-11-21
|
2
|
22
|
-20
|
153.50
|
|
2019-10-09
|
12
|
0
|
12
|
135.50
|
|
2019-07-19
|
5
|
0
|
5
|
120.50
|
| 合計 | 484 | 468 | 16 | |
