點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信音 (6126)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 7.3%
10日大漲率 9.8%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
33
-33
38.80
2026-06-01
1
81
-80
37.25
2026-05-29
14
0
14
35.50
2026-05-25
66
0
66
36.20
2026-05-20
1
42
-41
34.05
2026-05-18
0
15
-15
33.85
2026-05-06
24
0
24
33.55
2026-05-05
24
0
24
33.70
2026-05-04
2
31
-29
33.65
2026-04-30
15
0
15
31.10
2026-04-22
14
0
14
32.85
2025-10-14
7
44
-37
30.95
2025-10-08
1
15
-14
29.05
2025-07-21
5
0
5
22.90
2025-07-16
0
2
-2
21.80
2025-07-10
2
0
2
21.65
2025-03-19
4
0
4
27.60
2025-02-17
9
0
9
28.65
2024-12-05
8
0
8
30.30
2024-12-04
30
0
30
30.50
2024-06-18
12
0
12
34.00
2024-06-11
32
0
32
34.15
2024-05-29
1
50
-49
36.85
2024-05-02
9
0
9
31.90
2024-04-10
25
1
24
34.75
2024-03-25
27
0
27
2024-01-24
0
20
-20
31.55
2023-12-29
39
1
38
31.15
2023-12-28
23
0
23
30.80
2023-12-26
22
1
21
30.50
2023-12-21
28
7
21
30.15
2023-11-30
17
73
-56
28.80
2023-11-29
45
0
45
28.20
2023-11-28
12
2
10
27.65
2023-11-24
16
0
16
27.60
2023-11-22
10
0
10
27.95
2023-11-20
0
14
-14
28.10
2023-11-17
18
0
18
27.70
2023-11-16
8
0
8
27.95
2023-11-15
7
0
7
27.60
2023-10-20
0
7
-7
24.55
2022-12-19
0
10
-10
20.35
2022-12-12
0
1
-1
20.80
2022-12-08
10
0
10
20.90
2022-12-06
0
10
-10
20.80
2022-12-01
10
0
10
21.00
2022-11-22
0
5
-5
20.60
2022-11-15
5
0
5
20.80
2022-11-03
0
3
-3
20.20
2022-04-15
0
18
-18
24.60
2022-03-15
0
6
-6
24.65
2021-11-22
18
3
15
27.85
2021-09-06
0
20
-20
24.10
2021-09-01
15
0
15
25.45
2020-04-29
0
20
-20
14.05
2020-04-22
20
0
20
13.45
2020-04-16
0
30
-30
13.60
2020-04-14
20
0
20
13.00
2020-03-13
0
30
-30
12.00
2020-03-04
20
0
20
12.90
2019-07-10
0
30
-30
11.40
合計 696 625 71