點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (20/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
5
-5
35.20
2026-02-02
0
4
-4
36.25
2026-01-22
4
0
4
38.65
2025-10-20
0
10
-10
40.80
2025-09-05
0
20
-20
48.85
2025-08-11
0
15
-15
48.00
2025-07-29
10
0
10
44.80
2025-07-23
0
9
-9
45.75
2025-05-27
10
0
10
42.50
2025-05-21
0
17
-17
42.50
2025-04-22
6
0
6
31.70
2025-04-16
0
10
-10
33.70
2025-03-20
0
3
-3
49.00
2025-03-18
0
16
-16
48.00
2025-03-05
16
0
16
50.00
2025-02-25
4
0
4
52.50
2025-02-24
20
0
20
53.50
2024-12-19
8
1
7
49.85
2024-05-27
22
5
17
67.50
2023-10-06
0
4
-4
37.30
2023-09-27
0
4
-4
37.10
2023-09-25
3
0
3
37.35
2023-09-22
0
3
-3
36.55
2023-08-24
0
3
-3
36.95
2023-01-09
4
0
4
39.05
2023-01-03
6
0
6
38.10
2022-12-28
0
7
-7
38.05
2022-12-12
0
3
-3
41.00
2022-09-21
0
2
-2
39.70
2022-08-08
2
0
2
42.75
2022-05-26
2
1
1
39.65
2022-05-19
0
4
-4
40.50
2022-05-16
0
5
-5
37.70
2022-02-25
0
3
-3
49.80
2022-02-23
3
11
-8
51.00
2022-02-07
0
5
-5
51.60
2022-01-19
1
4
-3
52.80
2021-08-13
17
0
17
56.00
2021-07-21
9
2
7
67.80
2021-05-24
14
0
14
62.40
2021-03-12
0
8
-8
60.60
2021-03-11
0
16
-16
60.60
2021-03-09
24
0
24
59.90
2021-03-04
2
34
-32
60.00
2021-03-03
24
0
24
60.30
2021-02-17
0
8
-8
60.00
2021-02-05
0
16
-16
58.90
2021-02-02
0
16
-16
60.10
2021-02-01
16
0
16
59.10
2021-01-28
0
8
-8
59.10
2021-01-22
8
0
8
59.10
2021-01-11
0
16
-16
64.10
2020-08-25
0
6
-6
54.50
2020-06-24
0
8
-8
58.10
2020-06-17
4
0
4
59.70
2020-06-16
4
0
4
58.60
2020-06-15
7
0
7
57.60
2020-06-04
6
0
6
60.10
2020-05-26
4
0
4
58.00
2020-05-08
11
0
11
63.20
2019-11-05
10
0
10
72.10
2019-08-07
0
5
-5
63.10
2019-07-23
10
3
7
65.70
2019-07-22
0
3
-3
66.30
合計 291 323 -32