| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
27
|
-27
|
145.50
|
|
2026-03-25
|
0
|
79
|
-79
|
142.00
|
|
2026-03-24
|
0
|
110
|
-110
|
141.00
|
|
2026-03-23
|
0
|
95
|
-95
|
141.50
|
|
2026-03-20
|
0
|
155
|
-155
|
143.00
|
|
2026-03-19
|
0
|
122
|
-122
|
143.00
|
|
2026-03-18
|
0
|
142
|
-142
|
147.50
|
|
2026-03-17
|
0
|
40
|
-40
|
147.00
|
|
2026-03-10
|
0
|
49
|
-49
|
137.50
|
|
2026-03-09
|
0
|
48
|
-48
|
134.50
|
|
2026-03-06
|
0
|
1
|
-1
|
140.00
|
|
2026-03-05
|
0
|
2
|
-2
|
139.50
|
|
2026-03-03
|
0
|
6
|
-6
|
141.00
|
|
2026-03-02
|
0
|
31
|
-31
|
141.50
|
|
2026-02-26
|
4
|
1
|
3
|
143.00
|
|
2026-02-25
|
0
|
18
|
-18
|
143.50
|
|
2026-02-24
|
0
|
104
|
-104
|
142.50
|
|
2026-02-23
|
0
|
10
|
-10
|
146.00
|
|
2026-02-11
|
0
|
15
|
-15
|
142.00
|
|
2026-02-09
|
0
|
37
|
-37
|
141.00
|
|
2026-02-06
|
0
|
22
|
-22
|
143.00
|
|
2026-02-05
|
0
|
33
|
-33
|
142.50
|
|
2026-02-04
|
0
|
52
|
-52
|
140.00
|
|
2026-02-03
|
0
|
21
|
-21
|
138.50
|
|
2026-02-02
|
0
|
34
|
-34
|
138.50
|
|
2026-01-30
|
0
|
56
|
-56
|
142.00
|
|
2026-01-29
|
0
|
33
|
-33
|
141.00
|
|
2026-01-28
|
0
|
49
|
-49
|
144.50
|
|
2026-01-27
|
0
|
21
|
-21
|
146.50
|
|
2026-01-26
|
0
|
10
|
-10
|
147.50
|
|
2026-01-23
|
0
|
5
|
-5
|
148.50
|
|
2026-01-20
|
0
|
10
|
-10
|
149.50
|
|
2026-01-08
|
2
|
0
|
2
|
158.00
|
|
2025-11-07
|
23
|
0
|
23
|
163.00
|
|
2025-10-13
|
10
|
0
|
10
|
158.00
|
|
2025-09-03
|
5
|
0
|
5
|
162.50
|
|
2025-08-14
|
5
|
0
|
5
|
148.50
|
|
2025-08-13
|
6
|
0
|
6
|
150.00
|
|
2025-08-11
|
4
|
0
|
4
|
150.50
|
|
2025-08-04
|
0
|
4
|
-4
|
147.00
|
|
2025-07-30
|
3
|
0
|
3
|
140.00
|
|
2025-07-24
|
16
|
0
|
16
|
137.50
|
|
2025-07-11
|
8
|
0
|
8
|
137.00
|
|
2025-07-10
|
5
|
0
|
5
|
133.50
|
|
2025-06-04
|
0
|
1
|
-1
|
132.00
|
|
2025-06-03
|
0
|
1
|
-1
|
132.00
|
|
2025-05-22
|
0
|
1
|
-1
|
133.00
|
|
2025-05-21
|
0
|
3
|
-3
|
135.50
|
|
2025-05-15
|
0
|
1
|
-1
|
133.00
|
|
2025-05-14
|
7
|
0
|
7
|
133.00
|
|
2025-04-22
|
0
|
2
|
-2
|
128.00
|
|
2025-04-08
|
0
|
6
|
-6
|
112.50
|
|
2025-03-31
|
5
|
0
|
5
|
127.00
|
|
2025-03-25
|
4
|
0
|
4
|
132.00
|
|
2025-03-17
|
3
|
0
|
3
|
123.00
|
|
2025-03-12
|
15
|
0
|
15
|
118.50
|
|
2025-03-11
|
7
|
0
|
7
|
112.50
|
|
2025-02-26
|
2
|
0
|
2
|
113.00
|
|
2025-02-24
|
19
|
0
|
19
|
115.00
|
|
2025-02-17
|
4
|
0
|
4
|
110.00
|
|
2025-02-10
|
1
|
0
|
1
|
111.00
|
|
2025-01-14
|
11
|
1
|
10
|
109.00
|
|
2025-01-09
|
2
|
0
|
2
|
110.50
|
|
2024-11-25
|
3
|
0
|
3
|
115.50
|
|
2024-10-16
|
3
|
0
|
3
|
118.00
|
|
2024-09-30
|
5
|
0
|
5
|
127.00
|
|
2024-09-26
|
7
|
0
|
7
|
127.50
|
|
2024-09-25
|
5
|
0
|
5
|
127.00
|
|
2024-09-24
|
12
|
0
|
12
|
130.00
|
|
2024-09-23
|
16
|
0
|
16
|
132.50
|
|
2024-09-19
|
5
|
0
|
5
|
137.00
|
|
2024-09-18
|
14
|
0
|
14
|
138.00
|
|
2024-09-11
|
17
|
1
|
16
|
141.00
|
|
2024-09-10
|
13
|
0
|
13
|
140.00
|
|
2024-09-09
|
10
|
0
|
10
|
142.50
|
|
2024-09-06
|
10
|
0
|
10
|
140.50
|
|
2024-09-05
|
16
|
0
|
16
|
137.00
|
|
2024-09-04
|
13
|
0
|
13
|
134.00
|
|
2024-09-03
|
62
|
0
|
62
|
134.00
|
|
2024-09-02
|
24
|
0
|
24
|
133.00
|
|
2024-08-30
|
5
|
0
|
5
|
136.50
|
|
2024-08-27
|
13
|
0
|
13
|
123.50
|
|
2024-08-26
|
22
|
0
|
22
|
120.50
|
|
2024-08-23
|
19
|
0
|
19
|
119.50
|
|
2024-08-22
|
1
|
0
|
1
|
117.50
|
|
2024-08-21
|
11
|
0
|
11
|
118.00
|
|
2024-08-19
|
4
|
0
|
4
|
117.50
|
|
2024-08-16
|
10
|
0
|
10
|
120.00
|
|
2024-08-15
|
16
|
0
|
16
|
123.00
|
|
2024-08-14
|
32
|
0
|
32
|
121.50
|
|
2024-08-12
|
15
|
0
|
15
|
116.00
|
|
2024-08-09
|
5
|
0
|
5
|
112.00
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-14
|
31
|
0
|
31
|
125.00
|
|
2024-03-13
|
16
|
0
|
16
|
117.00
|
|
2024-03-11
|
17
|
0
|
17
|
107.50
|
|
2023-08-21
|
2
|
0
|
2
|
143.50
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2022-07-26
|
0
|
1
|
-1
|
126.50
|
|
2022-07-06
|
0
|
1
|
-1
|
131.00
|
|
2020-12-22
|
3
|
1
|
2
|
152.50
|
|
2020-12-14
|
0
|
1
|
-1
|
157.00
|
|
2020-10-23
|
3
|
1
|
2
|
161.50
|
|
2020-06-11
|
2
|
17
|
-15
|
192.00
|
|
2020-06-10
|
0
|
15
|
-15
|
199.50
|
|
2020-06-09
|
0
|
15
|
-15
|
200.50
|
|
2020-06-08
|
0
|
15
|
-15
|
204.00
|
|
2020-06-01
|
1
|
15
|
-14
|
202.50
|
|
2020-04-29
|
1
|
14
|
-13
|
165.50
|
|
2020-04-28
|
2
|
152
|
-150
|
154.00
|
|
2020-04-15
|
1
|
151
|
-150
|
148.50
|
|
2020-04-14
|
2
|
103
|
-101
|
142.50
|
|
2020-04-10
|
0
|
21
|
-21
|
136.00
|
|
2020-03-24
|
0
|
3
|
-3
|
119.00
|
|
2020-03-23
|
3
|
0
|
3
|
108.50
|
|
2020-01-20
|
0
|
5
|
-5
|
195.00
|
|
2020-01-17
|
0
|
5
|
-5
|
196.00
|
|
2020-01-16
|
0
|
5
|
-5
|
194.50
|
|
2020-01-15
|
2
|
7
|
-5
|
194.00
|
|
2020-01-06
|
0
|
15
|
-15
|
194.50
|
|
2020-01-03
|
0
|
11
|
-11
|
197.50
|
|
2019-12-31
|
0
|
35
|
-35
|
200.50
|
|
2019-12-20
|
0
|
10
|
-10
|
199.50
|
|
2019-12-18
|
0
|
7
|
-7
|
202.50
|
|
2019-12-17
|
0
|
5
|
-5
|
198.50
|
|
2019-12-16
|
0
|
5
|
-5
|
193.50
|
|
2019-12-13
|
0
|
5
|
-5
|
191.50
|
|
2019-12-12
|
0
|
5
|
-5
|
191.00
|
|
2019-12-11
|
0
|
5
|
-5
|
187.50
|
|
2019-12-10
|
2
|
7
|
-5
|
186.50
|
|
2019-10-04
|
0
|
60
|
-60
|
232.50
|
|
2019-09-24
|
1
|
10
|
-9
|
241.50
|
|
2019-09-02
|
0
|
10
|
-10
|
231.00
|
|
2019-08-16
|
0
|
8
|
-8
|
221.00
|
|
2019-08-15
|
0
|
8
|
-8
|
222.50
|
|
2019-08-14
|
0
|
47
|
-47
|
231.50
|
|
2019-07-26
|
0
|
13
|
-13
|
244.00
|
|
2019-07-05
|
0
|
34
|
-34
|
301.00
|
|
2019-07-04
|
0
|
20
|
-20
|
289.50
|
|
2019-07-03
|
0
|
10
|
-10
|
272.00
|
| 合計 | 656 | 2337 | -1681 | |
