點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

日勝化 (1735)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 16%
10日大漲率 8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
28
-28
25.15
2026-06-01
0
15
-15
25.30
2026-05-20
0
5
-5
24.90
2026-05-18
10
0
10
25.30
2026-05-15
0
5
-5
26.05
2026-05-07
5
0
5
25.90
2026-04-28
10
0
10
27.45
2026-02-25
5
0
5
17.15
2026-02-03
0
16
-16
18.50
2026-01-26
3
0
3
16.80
2026-01-23
3
0
3
16.80
2026-01-22
10
0
10
17.10
2025-12-22
1
20
-19
17.65
2025-12-19
0
10
-10
16.05
2025-10-07
0
5
-5
15.00
2025-10-02
0
5
-5
15.05
2025-10-01
0
3
-3
15.10
2025-09-30
0
3
-3
14.85
2025-09-04
0
7
-7
15.30
2025-08-12
0
3
-3
16.10
2025-05-26
1
0
1
16.50
2025-05-23
1
0
1
16.35
2025-02-14
0
1
-1
19.75
2025-02-10
0
1
-1
19.60
2025-01-21
0
2
-2
19.45
2025-01-20
0
7
-7
19.50
2025-01-16
0
2
-2
19.05
2025-01-13
11
0
11
18.35
2024-11-11
0
5
-5
22.00
2024-10-24
33
0
33
24.00
2024-10-21
38
5
33
22.80
2024-10-17
0
5
-5
21.15
2024-10-14
0
5
-5
21.60
2024-09-09
0
20
-20
23.80
2024-09-04
6
62
-56
28.15
2024-08-22
20
3
17
19.55
2024-07-15
20
0
20
18.30
2024-07-12
3
0
3
18.25
2024-07-10
27
0
27
18.15
2024-07-09
22
0
22
18.15
2024-04-15
0
1
-1
16.75
2024-04-10
0
0
0
17.20
2024-03-06
0
0
0
17.70
2023-07-03
1
0
1
16.50
2022-07-26
0
0
0
14.30
2021-06-18
0
3
-3
18.15
2021-05-24
0
5
-5
17.65
2021-05-21
0
5
-5
17.30
2021-05-14
0
10
-10
17.95
2021-05-07
10
0
10
18.55
2021-05-06
1
0
1
18.45
2021-05-03
5
0
5
19.10
2021-04-29
7
0
7
19.00
2020-04-29
0
1
-1
16.40
2020-04-21
1
0
1
16.20
合計 254 268 -14