| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
0
|
3
|
17.70
|
|
2025-12-19
|
0
|
1
|
-1
|
18.00
|
|
2025-09-26
|
0
|
2
|
-2
|
17.80
|
|
2025-09-22
|
0
|
1
|
-1
|
18.45
|
|
2025-09-16
|
0
|
2
|
-2
|
18.45
|
|
2025-09-15
|
0
|
2
|
-2
|
18.50
|
|
2025-07-30
|
0
|
1
|
-1
|
17.15
|
|
2025-06-12
|
0
|
0
|
0
|
19.60
|
|
2025-03-05
|
2
|
0
|
2
|
21.70
|
|
2025-01-16
|
0
|
3
|
-3
|
21.70
|
|
2024-12-26
|
0
|
5
|
-5
|
25.55
|
|
2024-12-04
|
0
|
3
|
-3
|
24.55
|
|
2024-12-03
|
0
|
1
|
-1
|
24.45
|
|
2024-11-15
|
0
|
2
|
-2
|
24.35
|
|
2024-11-14
|
0
|
3
|
-3
|
24.70
|
|
2024-11-13
|
0
|
1
|
-1
|
25.45
|
|
2024-11-07
|
5
|
0
|
5
|
26.95
|
|
2024-11-06
|
1
|
0
|
1
|
26.65
|
|
2024-11-05
|
1
|
0
|
1
|
26.55
|
|
2024-11-01
|
0
|
3
|
-3
|
27.05
|
|
2024-10-28
|
2
|
0
|
2
|
27.00
|
|
2024-10-25
|
7
|
0
|
7
|
27.30
|
|
2024-10-23
|
2
|
0
|
2
|
27.40
|
|
2024-10-21
|
7
|
0
|
7
|
26.80
|
|
2024-07-26
|
0
|
1
|
-1
|
26.65
|
|
2024-07-18
|
0
|
5
|
-5
|
28.05
|
|
2024-06-25
|
1
|
5
|
-4
|
29.60
|
|
2024-05-28
|
8
|
17
|
-9
|
27.00
|
|
2024-05-23
|
22
|
2
|
20
|
25.80
|
|
2024-05-22
|
7
|
21
|
-14
|
27.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-17
|
13
|
1
|
12
|
26.70
|
|
2024-05-16
|
6
|
14
|
-8
|
26.60
|
|
2024-05-15
|
23
|
1
|
22
|
26.10
|
|
2023-11-16
|
4
|
0
|
4
|
25.10
|
|
2023-11-06
|
5
|
0
|
5
|
24.35
|
|
2023-10-24
|
8
|
0
|
8
|
23.70
|
|
2023-09-19
|
0
|
13
|
-13
|
21.90
|
|
2023-09-18
|
3
|
0
|
3
|
21.75
|
|
2023-09-14
|
4
|
0
|
4
|
21.60
|
|
2023-09-13
|
6
|
0
|
6
|
21.50
|
|
2023-08-24
|
0
|
0
|
0
|
20.60
|
|
2023-07-10
|
0
|
5
|
-5
|
23.20
|
|
2023-06-26
|
0
|
5
|
-5
|
22.95
|
|
2023-06-21
|
5
|
0
|
5
|
22.90
|
|
2023-06-16
|
0
|
4
|
-4
|
22.75
|
|
2023-06-15
|
0
|
1
|
-1
|
22.90
|
|
2023-06-14
|
5
|
0
|
5
|
23.25
|
|
2023-06-09
|
2
|
10
|
-8
|
22.90
|
|
2023-06-08
|
5
|
9
|
-4
|
22.25
|
|
2023-06-07
|
6
|
0
|
6
|
22.05
|
|
2023-06-06
|
7
|
0
|
7
|
21.80
|
|
2023-06-02
|
0
|
10
|
-10
|
22.15
|
|
2023-06-01
|
0
|
5
|
-5
|
21.90
|
|
2023-05-31
|
0
|
2
|
-2
|
21.90
|
|
2023-05-30
|
0
|
1
|
-1
|
21.70
|
|
2023-05-29
|
28
|
0
|
28
|
21.90
|
|
2023-05-24
|
1
|
0
|
1
|
21.00
|
|
2023-04-28
|
0
|
3
|
-3
|
22.15
|
|
2023-04-27
|
0
|
2
|
-2
|
22.25
|
|
2023-04-12
|
2
|
0
|
2
|
23.20
|
|
2023-03-03
|
0
|
2
|
-2
|
23.55
|
|
2023-03-02
|
0
|
1
|
-1
|
23.35
|
|
2023-03-01
|
0
|
2
|
-2
|
23.15
|
|
2023-02-17
|
0
|
2
|
-2
|
23.10
|
|
2023-02-15
|
0
|
1
|
-1
|
22.95
|
|
2023-02-01
|
2
|
0
|
2
|
22.65
|
|
2022-12-27
|
0
|
1
|
-1
|
22.05
|
|
2022-12-02
|
4
|
0
|
4
|
24.55
|
|
2022-11-28
|
5
|
0
|
5
|
23.20
|
|
2022-11-18
|
2
|
0
|
2
|
24.20
|
|
2022-09-02
|
2
|
0
|
2
|
26.60
|
|
2022-08-05
|
0
|
4
|
-4
|
20.40
|
|
2022-07-21
|
0
|
7
|
-7
|
20.70
|
|
2022-07-06
|
0
|
1
|
-1
|
19.30
|
|
2022-06-15
|
0
|
10
|
-10
|
23.15
|
|
2022-06-13
|
0
|
1
|
-1
|
23.25
|
|
2022-06-09
|
0
|
6
|
-6
|
24.10
|
|
2022-06-07
|
0
|
3
|
-3
|
24.95
|
|
2022-06-02
|
0
|
4
|
-4
|
25.10
|
|
2022-05-30
|
2
|
1
|
1
|
24.70
|
|
2022-05-26
|
7
|
1
|
6
|
23.40
|
|
2022-05-25
|
3
|
0
|
3
|
23.15
|
|
2022-05-24
|
6
|
0
|
6
|
23.10
|
|
2022-05-18
|
2
|
0
|
2
|
23.00
|
|
2022-05-17
|
3
|
0
|
3
|
22.95
|
|
2022-02-10
|
1
|
0
|
1
|
27.75
|
|
2022-02-08
|
0
|
1
|
-1
|
27.85
|
|
2022-01-18
|
1
|
0
|
1
|
27.95
|
|
2021-11-17
|
0
|
19
|
-19
|
31.70
|
|
2021-11-12
|
11
|
6
|
5
|
26.80
|
|
2021-11-11
|
20
|
0
|
20
|
26.25
|
|
2021-09-29
|
8
|
0
|
8
|
30.25
|
|
2021-08-03
|
0
|
5
|
-5
|
36.55
|
|
2021-05-03
|
0
|
8
|
-8
|
31.05
|
|
2021-04-16
|
8
|
47
|
-39
|
38.20
|
|
2021-04-12
|
4
|
38
|
-34
|
36.00
|
|
2021-03-17
|
1
|
18
|
-17
|
24.00
|
|
2021-03-16
|
20
|
2
|
18
|
21.85
|
|
2021-03-12
|
12
|
3
|
9
|
18.85
|
|
2021-03-11
|
23
|
0
|
23
|
18.90
|
|
2021-03-10
|
0
|
45
|
-45
|
18.90
|
|
2021-03-05
|
15
|
8
|
7
|
19.30
|
|
2021-03-04
|
15
|
0
|
15
|
19.60
|
|
2021-02-22
|
32
|
10
|
22
|
18.70
|
|
2021-02-19
|
40
|
8
|
32
|
17.00
|
|
2021-02-18
|
13
|
0
|
13
|
16.35
|
|
2021-02-17
|
0
|
10
|
-10
|
16.35
|
|
2021-02-01
|
3
|
10
|
-7
|
15.20
|
|
2021-01-29
|
10
|
0
|
10
|
15.70
|
|
2021-01-27
|
0
|
10
|
-10
|
15.80
|
|
2021-01-26
|
5
|
0
|
5
|
15.75
|
|
2021-01-25
|
5
|
0
|
5
|
16.05
|
|
2021-01-20
|
28
|
18
|
10
|
15.85
|
|
2021-01-18
|
0
|
10
|
-10
|
16.00
|
|
2021-01-08
|
0
|
10
|
-10
|
16.00
|
|
2021-01-04
|
0
|
11
|
-11
|
16.30
|
|
2020-12-31
|
8
|
0
|
8
|
16.50
|
|
2020-12-22
|
0
|
10
|
-10
|
15.55
|
|
2020-12-21
|
2
|
5
|
-3
|
15.55
|
|
2020-12-18
|
5
|
0
|
5
|
15.85
|
|
2020-12-15
|
1
|
0
|
1
|
15.90
|
|
2020-12-11
|
0
|
9
|
-9
|
15.90
|
|
2020-12-07
|
45
|
10
|
35
|
17.00
|
|
2020-12-04
|
0
|
10
|
-10
|
16.55
|
|
2020-11-25
|
2
|
0
|
2
|
16.50
|
|
2020-11-24
|
10
|
0
|
10
|
16.80
|
|
2020-11-23
|
30
|
0
|
30
|
16.90
|
|
2020-11-16
|
0
|
15
|
-15
|
16.20
|
|
2020-11-13
|
0
|
5
|
-5
|
16.60
|
|
2020-10-30
|
0
|
6
|
-6
|
17.05
|
|
2020-10-23
|
6
|
0
|
6
|
17.50
|
|
2020-10-08
|
0
|
15
|
-15
|
16.55
|
|
2020-10-07
|
14
|
1
|
13
|
16.30
|
|
2020-10-06
|
2
|
0
|
2
|
15.95
|
|
2020-10-05
|
10
|
0
|
10
|
15.75
|
|
2020-09-28
|
0
|
10
|
-10
|
15.20
|
|
2020-09-25
|
10
|
0
|
10
|
15.00
|
|
2020-09-24
|
10
|
0
|
10
|
16.00
|
|
2019-12-04
|
0
|
4
|
-4
|
11.65
|
|
2019-12-02
|
0
|
1
|
-1
|
11.70
|
|
2019-11-11
|
2
|
0
|
2
|
11.85
|
|
2019-10-23
|
0
|
10
|
-10
|
12.10
|
|
2019-10-09
|
0
|
9
|
-9
|
11.85
|
|
2019-10-01
|
0
|
8
|
-8
|
12.05
|
|
2019-09-20
|
4
|
0
|
4
|
12.10
|
|
2019-09-19
|
5
|
0
|
5
|
11.90
|
|
2019-09-18
|
1
|
0
|
1
|
11.65
|
|
2019-08-30
|
0
|
10
|
-10
|
11.95
|
|
2019-08-28
|
10
|
0
|
10
|
11.45
|
|
2019-08-22
|
0
|
7
|
-7
|
11.60
|
|
2019-08-19
|
11
|
0
|
11
|
11.75
|
| 合計 | 707 | 657 | 50 | |
