| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
25
|
1
|
24
|
45.25
|
|
2026-04-07
|
21
|
2
|
19
|
44.95
|
|
2026-03-16
|
2
|
27
|
-25
|
43.70
|
|
2026-03-04
|
32
|
3
|
29
|
40.50
|
|
2026-01-08
|
28
|
1
|
27
|
36.50
|
|
2026-01-02
|
12
|
0
|
12
|
42.75
|
|
2025-12-18
|
31
|
2
|
29
|
45.05
|
|
2025-12-17
|
11
|
53
|
-42
|
47.90
|
|
2025-12-11
|
12
|
68
|
-56
|
48.20
|
|
2025-11-26
|
9
|
62
|
-53
|
39.95
|
|
2025-10-21
|
43
|
0
|
43
|
31.15
|
|
2025-10-20
|
33
|
1
|
32
|
31.80
|
|
2025-10-17
|
33
|
2
|
31
|
29.75
|
|
2025-10-16
|
7
|
0
|
7
|
29.85
|
|
2025-10-15
|
32
|
4
|
28
|
29.80
|
|
2025-09-25
|
10
|
0
|
10
|
30.90
|
|
2025-09-19
|
24
|
0
|
24
|
32.25
|
|
2025-09-18
|
6
|
0
|
6
|
31.20
|
|
2025-09-16
|
7
|
35
|
-28
|
31.65
|
|
2025-09-15
|
96
|
1
|
95
|
30.45
|
|
2025-09-12
|
98
|
0
|
98
|
31.05
|
|
2025-09-09
|
24
|
15
|
9
|
33.30
|
|
2025-09-02
|
29
|
0
|
29
|
32.60
|
|
2025-09-01
|
0
|
19
|
-19
|
33.70
|
|
2025-08-28
|
32
|
2
|
30
|
36.20
|
|
2025-08-25
|
38
|
7
|
31
|
34.90
|
|
2025-08-22
|
85
|
1
|
84
|
34.00
|
|
2025-08-21
|
7
|
82
|
-75
|
34.15
|
|
2025-08-19
|
31
|
9
|
22
|
34.65
|
|
2025-08-18
|
3
|
65
|
-62
|
35.55
|
|
2025-08-15
|
5
|
98
|
-93
|
37.35
|
|
2025-08-11
|
42
|
0
|
42
|
32.00
|
|
2025-08-01
|
10
|
51
|
-41
|
30.20
|
|
2025-07-29
|
8
|
35
|
-27
|
30.50
|
|
2025-07-21
|
45
|
17
|
28
|
30.45
|
|
2025-07-18
|
120
|
0
|
120
|
28.65
|
|
2025-07-14
|
75
|
0
|
75
|
26.15
|
|
2025-07-11
|
39
|
0
|
39
|
27.60
|
|
2025-07-03
|
0
|
60
|
-60
|
24.05
|
|
2025-07-02
|
0
|
74
|
-74
|
23.70
|
|
2025-07-01
|
0
|
88
|
-88
|
23.70
|
|
2025-06-30
|
0
|
36
|
-36
|
23.70
|
|
2025-06-25
|
0
|
92
|
-92
|
24.20
|
|
2025-06-24
|
0
|
16
|
-16
|
24.65
|
|
2025-06-19
|
0
|
7
|
-7
|
25.20
|
|
2025-06-18
|
0
|
6
|
-6
|
25.65
|
|
2025-06-17
|
0
|
15
|
-15
|
25.50
|
|
2025-06-11
|
26
|
80
|
-54
|
26.20
|
|
2025-06-10
|
0
|
10
|
-10
|
26.20
|
|
2025-06-04
|
10
|
0
|
10
|
25.00
|
|
2025-05-28
|
10
|
0
|
10
|
26.50
|
|
2025-05-27
|
7
|
0
|
7
|
26.75
|
|
2025-04-17
|
1
|
14
|
-13
|
26.35
|
|
2025-03-24
|
4
|
11
|
-7
|
32.40
|
|
2025-03-20
|
3
|
19
|
-16
|
33.30
|
|
2025-03-11
|
14
|
1
|
13
|
33.00
|
|
2025-03-03
|
9
|
1
|
8
|
34.50
|
|
2024-09-06
|
6
|
0
|
6
|
24.55
|
|
2024-08-30
|
16
|
0
|
16
|
27.00
|
|
2024-08-23
|
2
|
75
|
-73
|
30.80
|
|
2024-08-14
|
10
|
0
|
10
|
23.95
|
|
2024-08-09
|
16
|
1
|
15
|
25.70
|
|
2024-08-02
|
43
|
0
|
43
|
27.30
|
|
2024-08-01
|
32
|
2
|
30
|
29.25
|
|
2024-07-17
|
2
|
75
|
-73
|
29.30
|
|
2024-07-11
|
10
|
30
|
-20
|
25.70
|
|
2024-07-10
|
3
|
70
|
-67
|
25.55
|
|
2024-06-28
|
0
|
33
|
-33
|
23.80
|
|
2024-06-27
|
3
|
97
|
-94
|
23.00
|
|
2024-06-07
|
15
|
2
|
13
|
25.60
|
|
2024-05-23
|
41
|
0
|
41
|
21.90
|
|
2024-05-17
|
45
|
0
|
45
|
22.55
|
|
2024-05-14
|
38
|
7
|
31
|
22.55
|
|
2024-04-19
|
7
|
0
|
7
|
16.55
|
|
2024-04-18
|
12
|
0
|
12
|
16.70
|
|
2024-04-16
|
2
|
0
|
2
|
16.60
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-18
|
0
|
1
|
-1
|
17.25
|
|
2024-03-13
|
2
|
0
|
2
|
17.45
|
|
2024-03-11
|
11
|
0
|
11
|
17.55
|
|
2024-03-08
|
6
|
20
|
-14
|
17.70
|
|
2024-02-21
|
22
|
1
|
21
|
17.80
|
|
2024-01-12
|
0
|
20
|
-20
|
18.05
|
|
2023-09-28
|
1
|
0
|
1
|
15.10
|
|
2023-09-18
|
0
|
17
|
-17
|
14.90
|
|
2023-09-13
|
0
|
5
|
-5
|
15.00
|
|
2023-09-12
|
0
|
20
|
-20
|
15.00
|
|
2023-09-11
|
0
|
11
|
-11
|
15.20
|
|
2023-09-08
|
0
|
13
|
-13
|
15.40
|
|
2023-09-07
|
0
|
6
|
-6
|
15.55
|
|
2023-09-05
|
0
|
7
|
-7
|
15.70
|
|
2023-09-01
|
0
|
54
|
-54
|
15.70
|
|
2023-08-31
|
0
|
8
|
-8
|
15.80
|
|
2023-08-24
|
0
|
12
|
-12
|
16.15
|
|
2023-08-22
|
0
|
10
|
-10
|
16.25
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-16
|
0
|
10
|
-10
|
16.70
|
|
2023-08-09
|
4
|
22
|
-18
|
17.20
|
|
2023-08-07
|
22
|
0
|
22
|
17.30
|
|
2023-07-31
|
6
|
0
|
6
|
18.15
|
|
2023-07-20
|
0
|
40
|
-40
|
18.70
|
|
2023-07-12
|
5
|
0
|
5
|
19.70
|
|
2023-07-07
|
0
|
5
|
-5
|
20.50
|
|
2023-07-04
|
0
|
15
|
-15
|
21.00
|
|
2023-07-03
|
0
|
5
|
-5
|
21.05
|
|
2023-06-30
|
0
|
10
|
-10
|
20.95
|
|
2023-05-26
|
7
|
0
|
7
|
21.20
|
|
2023-05-04
|
5
|
0
|
5
|
20.40
|
|
2023-03-27
|
20
|
0
|
20
|
20.85
|
|
2023-03-20
|
11
|
0
|
11
|
19.40
|
|
2023-03-01
|
21
|
0
|
21
|
15.15
|
|
2023-02-20
|
0
|
11
|
-11
|
14.50
|
|
2023-02-15
|
0
|
10
|
-10
|
13.65
|
|
2023-02-10
|
0
|
7
|
-7
|
13.55
|
|
2023-02-09
|
3
|
0
|
3
|
13.45
|
|
2023-02-08
|
5
|
22
|
-17
|
13.85
|
|
2023-01-09
|
6
|
0
|
6
|
12.45
|
|
2022-11-30
|
16
|
0
|
16
|
9.99
|
|
2022-10-27
|
0
|
5
|
-5
|
9.49
|
|
2022-10-19
|
4
|
0
|
4
|
9.58
|
|
2022-10-03
|
10
|
0
|
10
|
10.00
|
|
2022-08-30
|
10
|
0
|
10
|
12.00
|
|
2022-06-29
|
5
|
0
|
5
|
10.55
|
|
2022-06-28
|
5
|
0
|
5
|
10.80
|
|
2022-06-27
|
10
|
0
|
10
|
10.95
|
|
2022-06-24
|
7
|
0
|
7
|
10.85
|
|
2022-06-23
|
5
|
0
|
5
|
10.60
|
|
2022-06-21
|
5
|
0
|
5
|
10.70
|
|
2022-06-17
|
6
|
0
|
6
|
10.75
|
|
2022-06-15
|
26
|
0
|
26
|
11.20
|
|
2022-06-14
|
2
|
0
|
2
|
11.50
|
|
2022-06-10
|
3
|
0
|
3
|
11.75
|
|
2022-05-25
|
6
|
0
|
6
|
10.90
|
|
2022-05-19
|
17
|
0
|
17
|
10.70
|
|
2022-04-12
|
0
|
12
|
-12
|
10.50
|
|
2022-04-06
|
0
|
5
|
-5
|
10.85
|
|
2022-03-28
|
0
|
1
|
-1
|
11.00
|
|
2022-03-24
|
0
|
2
|
-2
|
11.25
|
|
2022-03-23
|
0
|
5
|
-5
|
11.00
|
|
2022-03-22
|
0
|
20
|
-20
|
11.30
|
|
2022-03-15
|
0
|
2
|
-2
|
10.80
|
|
2022-03-10
|
0
|
30
|
-30
|
11.00
|
|
2022-03-09
|
0
|
10
|
-10
|
10.80
|
|
2022-03-08
|
0
|
8
|
-8
|
10.70
|
|
2022-03-04
|
0
|
12
|
-12
|
11.50
|
|
2022-03-02
|
0
|
9
|
-9
|
11.70
|
|
2022-02-11
|
0
|
5
|
-5
|
12.40
|
|
2022-01-11
|
22
|
0
|
22
|
13.45
|
|
2021-12-09
|
9
|
0
|
9
|
13.30
|
|
2021-12-01
|
21
|
0
|
21
|
13.90
|
|
2021-11-19
|
23
|
0
|
23
|
12.10
|
|
2021-10-08
|
10
|
0
|
10
|
10.90
|
|
2021-10-07
|
12
|
0
|
12
|
10.30
|
|
2021-09-30
|
22
|
0
|
22
|
12.85
|
|
2021-09-24
|
30
|
0
|
30
|
11.45
|
|
2021-09-17
|
30
|
0
|
30
|
9.06
|
|
2021-09-16
|
12
|
0
|
12
|
8.49
|
|
2021-09-15
|
7
|
0
|
7
|
8.30
|
|
2021-09-14
|
1
|
0
|
1
|
8.08
|
|
2021-09-13
|
11
|
0
|
11
|
8.00
|
|
2021-09-09
|
10
|
0
|
10
|
7.88
|
|
2021-09-08
|
10
|
0
|
10
|
7.79
|
|
2021-09-07
|
14
|
0
|
14
|
7.77
|
|
2021-08-17
|
5
|
0
|
5
|
7.50
|
|
2021-07-14
|
3
|
0
|
3
|
8.11
|
|
2021-07-13
|
2
|
0
|
2
|
8.20
|
|
2021-07-02
|
3
|
0
|
3
|
7.80
|
|
2021-06-25
|
3
|
0
|
3
|
7.10
|
|
2021-04-27
|
6
|
0
|
6
|
8.10
|
|
2021-04-22
|
5
|
0
|
5
|
7.56
|
|
2021-03-17
|
23
|
0
|
23
|
7.71
|
|
2021-03-08
|
10
|
0
|
10
|
8.20
|
|
2021-02-17
|
11
|
0
|
11
|
8.81
|
|
2021-01-22
|
2
|
0
|
2
|
8.26
|
|
2021-01-14
|
10
|
0
|
10
|
8.73
|
|
2020-12-24
|
4
|
0
|
4
|
7.40
|
|
2020-12-22
|
2
|
0
|
2
|
7.55
|
|
2020-12-16
|
7
|
0
|
7
|
7.30
|
|
2020-12-10
|
1
|
0
|
1
|
8.10
|
|
2020-12-01
|
4
|
0
|
4
|
8.50
|
|
2020-11-26
|
0
|
12
|
-12
|
8.47
|
|
2020-11-18
|
9
|
0
|
9
|
8.80
|
|
2020-11-16
|
4
|
0
|
4
|
9.10
|
|
2020-11-06
|
3
|
0
|
3
|
7.38
|
|
2020-10-30
|
7
|
0
|
7
|
7.67
|
|
2020-10-27
|
6
|
0
|
6
|
8.00
|
|
2020-10-14
|
10
|
0
|
10
|
8.57
|
|
2020-10-13
|
12
|
0
|
12
|
8.18
|
|
2020-09-30
|
2
|
0
|
2
|
8.41
|
|
2020-09-28
|
2
|
0
|
2
|
8.80
|
|
2020-09-10
|
7
|
0
|
7
|
8.95
|
|
2020-09-02
|
0
|
5
|
-5
|
9.28
|
|
2020-08-25
|
2
|
0
|
2
|
8.98
|
|
2020-08-18
|
0
|
5
|
-5
|
9.08
|
|
2020-08-07
|
0
|
4
|
-4
|
9.80
|
|
2020-08-06
|
0
|
15
|
-15
|
9.95
|
|
2020-07-31
|
0
|
5
|
-5
|
9.50
|
|
2020-07-29
|
0
|
2
|
-2
|
9.48
|
|
2020-07-21
|
0
|
4
|
-4
|
10.10
|
|
2020-07-20
|
0
|
4
|
-4
|
10.30
|
|
2020-07-15
|
2
|
0
|
2
|
10.75
|
|
2020-06-15
|
1
|
0
|
1
|
11.00
|
|
2020-06-12
|
13
|
0
|
13
|
11.15
|
|
2020-06-04
|
0
|
1
|
-1
|
11.90
|
|
2020-06-03
|
4
|
0
|
4
|
11.90
|
|
2020-05-08
|
6
|
0
|
6
|
12.80
|
|
2020-05-07
|
17
|
0
|
17
|
11.65
|
|
2020-04-24
|
3
|
0
|
3
|
9.21
|
|
2020-04-20
|
5
|
0
|
5
|
10.35
|
|
2020-04-10
|
10
|
0
|
10
|
10.85
|
|
2020-04-09
|
10
|
0
|
10
|
9.90
|
|
2020-03-23
|
13
|
0
|
13
|
10.30
|
|
2020-03-06
|
10
|
0
|
10
|
14.00
|
|
2020-03-03
|
9
|
0
|
9
|
14.40
|
|
2020-02-11
|
0
|
9
|
-9
|
13.05
|
|
2020-02-06
|
1
|
10
|
-9
|
13.45
|
|
2020-02-05
|
0
|
19
|
-19
|
13.00
|
|
2020-01-20
|
5
|
0
|
5
|
15.25
|
|
2020-01-06
|
0
|
4
|
-4
|
16.10
|
|
2019-11-15
|
7
|
0
|
7
|
16.60
|
|
2019-10-22
|
84
|
1
|
83
|
16.05
|
|
2019-10-21
|
84
|
0
|
84
|
14.60
|
|
2019-10-16
|
0
|
15
|
-15
|
11.60
|
|
2019-10-14
|
0
|
9
|
-9
|
11.65
|
|
2019-10-04
|
30
|
0
|
30
|
11.80
|
|
2019-10-03
|
1
|
6
|
-5
|
11.70
|
|
2019-10-02
|
0
|
149
|
-149
|
11.75
|
|
2019-09-27
|
0
|
36
|
-36
|
11.80
|
|
2019-09-26
|
0
|
20
|
-20
|
12.05
|
|
2019-09-25
|
0
|
7
|
-7
|
12.15
|
|
2019-08-14
|
0
|
3
|
-3
|
12.05
|
|
2019-08-07
|
2
|
0
|
2
|
12.80
|
|
2019-08-05
|
12
|
0
|
12
|
13.10
|
|
2019-07-31
|
0
|
2
|
-2
|
13.25
|
|
2019-07-29
|
4
|
1
|
3
|
13.45
|
|
2019-07-25
|
4
|
0
|
4
|
13.40
|
|
2019-07-23
|
0
|
10
|
-10
|
13.50
|
|
2019-07-04
|
3
|
0
|
3
|
13.85
|
|
2019-07-02
|
19
|
0
|
19
|
13.90
|
| 合計 | 2616 | 2435 | 181 | |
