| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
22.35
|
|
2026-05-19
|
5
|
0
|
5
|
22.10
|
|
2026-04-28
|
0
|
10
|
-10
|
24.55
|
|
2026-03-25
|
10
|
0
|
10
|
21.80
|
|
2026-03-04
|
12
|
1
|
11
|
22.05
|
|
2026-03-02
|
0
|
13
|
-13
|
22.95
|
|
2026-02-24
|
7
|
0
|
7
|
21.10
|
|
2026-02-04
|
7
|
1
|
6
|
21.60
|
|
2026-01-26
|
0
|
3
|
-3
|
21.20
|
|
2026-01-23
|
5
|
0
|
5
|
21.20
|
|
2026-01-12
|
6
|
0
|
6
|
19.80
|
|
2026-01-02
|
3
|
0
|
3
|
20.80
|
|
2025-12-30
|
4
|
0
|
4
|
20.95
|
|
2025-12-26
|
1
|
4
|
-3
|
20.65
|
|
2025-12-24
|
2
|
0
|
2
|
20.70
|
|
2025-12-23
|
3
|
12
|
-9
|
20.75
|
|
2025-12-19
|
2
|
0
|
2
|
19.60
|
|
2025-12-18
|
2
|
0
|
2
|
19.55
|
|
2025-12-16
|
10
|
0
|
10
|
19.70
|
|
2025-12-05
|
0
|
15
|
-15
|
18.90
|
|
2025-11-26
|
2
|
0
|
2
|
18.45
|
|
2025-11-21
|
2
|
0
|
2
|
18.00
|
|
2025-11-19
|
3
|
0
|
3
|
18.10
|
|
2025-11-18
|
0
|
2
|
-2
|
18.50
|
|
2025-10-21
|
2
|
0
|
2
|
21.15
|
|
2025-10-20
|
0
|
15
|
-15
|
20.75
|
|
2025-10-07
|
3
|
0
|
3
|
21.50
|
|
2025-09-25
|
1
|
0
|
1
|
21.80
|
|
2025-09-22
|
2
|
0
|
2
|
22.00
|
|
2025-09-19
|
5
|
0
|
5
|
22.35
|
|
2025-09-18
|
0
|
20
|
-20
|
22.50
|
|
2025-09-17
|
3
|
0
|
3
|
21.60
|
|
2025-09-08
|
11
|
0
|
11
|
22.35
|
|
2025-09-02
|
2
|
16
|
-14
|
23.10
|
|
2025-09-01
|
0
|
2
|
-2
|
21.00
|
|
2025-08-28
|
13
|
0
|
13
|
21.45
|
|
2025-08-20
|
0
|
15
|
-15
|
20.85
|
|
2025-08-18
|
2
|
0
|
2
|
21.55
|
|
2025-08-05
|
0
|
2
|
-2
|
22.30
|
|
2025-08-04
|
0
|
20
|
-20
|
22.25
|
|
2025-07-24
|
0
|
5
|
-5
|
22.80
|
|
2025-07-17
|
2
|
0
|
2
|
22.70
|
|
2025-07-16
|
2
|
0
|
2
|
22.65
|
|
2025-07-07
|
0
|
10
|
-10
|
21.05
|
|
2025-06-27
|
12
|
0
|
12
|
22.75
|
|
2025-05-23
|
0
|
0
|
0
|
21.70
|
|
2025-05-15
|
1
|
0
|
1
|
22.10
|
|
2025-05-07
|
0
|
2
|
-2
|
21.25
|
|
2025-03-19
|
0
|
1
|
-1
|
25.70
|
|
2025-03-18
|
0
|
3
|
-3
|
26.05
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-04
|
0
|
1
|
-1
|
27.10
|
|
2025-01-08
|
0
|
17
|
-17
|
27.90
|
|
2025-01-07
|
9
|
0
|
9
|
28.10
|
|
2024-12-26
|
8
|
0
|
8
|
29.50
|
|
2024-09-20
|
0
|
11
|
-11
|
30.90
|
|
2024-09-19
|
5
|
0
|
5
|
30.85
|
|
2024-09-13
|
7
|
2
|
5
|
30.80
|
|
2024-08-07
|
0
|
6
|
-6
|
29.25
|
|
2024-07-04
|
5
|
0
|
5
|
31.75
|
|
2024-07-02
|
5
|
0
|
5
|
31.15
|
|
2024-06-21
|
0
|
5
|
-5
|
32.70
|
|
2024-06-20
|
5
|
0
|
5
|
32.80
|
|
2024-06-14
|
0
|
5
|
-5
|
32.30
|
|
2024-06-13
|
5
|
0
|
5
|
32.45
|
|
2024-06-05
|
20
|
15
|
5
|
34.65
|
|
2024-05-23
|
0
|
8
|
-8
|
32.20
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-08
|
0
|
5
|
-5
|
33.60
|
|
2024-05-07
|
16
|
0
|
16
|
33.00
|
|
2024-04-25
|
0
|
10
|
-10
|
32.15
|
|
2024-04-24
|
10
|
0
|
10
|
32.10
|
|
2024-04-01
|
9
|
0
|
9
|
35.50
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-02-20
|
0
|
39
|
-39
|
38.10
|
|
2024-02-19
|
0
|
37
|
-37
|
37.50
|
|
2024-02-16
|
46
|
0
|
46
|
38.10
|
|
2024-02-05
|
24
|
0
|
24
|
36.10
|
|
2023-12-13
|
12
|
0
|
12
|
37.80
|
|
2023-11-14
|
0
|
22
|
-22
|
32.55
|
|
2023-11-13
|
8
|
0
|
8
|
32.05
|
|
2023-11-10
|
8
|
0
|
8
|
31.80
|
|
2023-09-27
|
0
|
20
|
-20
|
27.25
|
|
2023-09-21
|
8
|
0
|
8
|
27.05
|
|
2023-09-19
|
6
|
18
|
-12
|
27.70
|
|
2023-09-18
|
25
|
0
|
25
|
28.25
|
|
2023-08-24
|
0
|
10
|
-10
|
25.00
|
|
2023-08-23
|
10
|
0
|
10
|
25.05
|
|
2023-07-28
|
0
|
2
|
-2
|
27.05
|
|
2023-06-27
|
0
|
5
|
-5
|
27.60
|
|
2023-06-21
|
5
|
0
|
5
|
28.10
|
|
2023-01-30
|
2
|
0
|
2
|
26.45
|
|
2022-10-12
|
0
|
6
|
-6
|
24.65
|
|
2022-09-26
|
3
|
22
|
-19
|
27.70
|
|
2022-08-19
|
0
|
11
|
-11
|
35.45
|
|
2022-07-29
|
10
|
0
|
10
|
33.75
|
|
2022-07-26
|
0
|
15
|
-15
|
34.40
|
|
2022-07-06
|
10
|
0
|
10
|
32.05
|
|
2022-05-26
|
16
|
0
|
16
|
35.30
|
|
2022-05-11
|
3
|
13
|
-10
|
32.70
|
|
2022-05-10
|
10
|
0
|
10
|
31.40
|
|
2022-01-07
|
3
|
15
|
-12
|
35.30
|
|
2021-12-27
|
10
|
0
|
10
|
38.60
|
|
2021-10-28
|
13
|
1
|
12
|
36.35
|
|
2021-10-20
|
6
|
0
|
6
|
33.60
|
|
2021-08-25
|
0
|
17
|
-17
|
37.25
|
|
2021-08-23
|
8
|
0
|
8
|
34.55
|
|
2021-08-17
|
9
|
0
|
9
|
32.85
|
|
2021-07-02
|
6
|
0
|
6
|
31.20
|
|
2021-05-13
|
0
|
12
|
-12
|
29.30
|
|
2021-05-12
|
17
|
4
|
13
|
26.80
|
|
2021-05-05
|
0
|
9
|
-9
|
30.80
|
|
2021-02-02
|
0
|
6
|
-6
|
20.80
|
|
2021-01-28
|
0
|
5
|
-5
|
21.85
|
|
2021-01-22
|
0
|
15
|
-15
|
22.35
|
|
2021-01-12
|
0
|
27
|
-27
|
21.50
|
|
2021-01-08
|
17
|
0
|
17
|
23.10
|
|
2020-12-31
|
25
|
0
|
25
|
23.65
|
|
2020-12-18
|
0
|
13
|
-13
|
20.45
|
|
2020-10-23
|
0
|
3
|
-3
|
18.20
|
|
2020-09-29
|
3
|
0
|
3
|
17.85
|
|
2020-07-21
|
0
|
3
|
-3
|
20.40
|
|
2020-07-20
|
3
|
0
|
3
|
20.70
|
|
2020-04-10
|
0
|
5
|
-5
|
16.30
|
|
2020-04-09
|
5
|
0
|
5
|
16.00
|
|
2019-11-05
|
5
|
0
|
5
|
27.40
|
|
2019-08-14
|
4
|
0
|
4
|
22.90
|
|
2019-08-05
|
0
|
9
|
-9
|
23.30
|
|
2019-07-31
|
7
|
0
|
7
|
23.90
|
|
2019-07-24
|
0
|
12
|
-12
|
25.15
|
|
2019-07-16
|
0
|
4
|
-4
|
21.95
|
|
2019-07-10
|
6
|
0
|
6
|
19.45
|
|
2019-07-04
|
3
|
0
|
3
|
19.10
|
|
2019-07-01
|
0
|
10
|
-10
|
19.15
|
| 合計 | 615 | 661 | -46 | |
