| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
0
|
1
|
25.10
|
|
2026-03-19
|
5
|
0
|
5
|
26.65
|
|
2025-11-25
|
3
|
0
|
3
|
27.90
|
|
2025-11-12
|
0
|
4
|
-4
|
29.45
|
|
2025-10-14
|
0
|
6
|
-6
|
30.55
|
|
2025-08-29
|
0
|
10
|
-10
|
37.90
|
|
2025-08-27
|
6
|
0
|
6
|
38.90
|
|
2025-08-15
|
0
|
20
|
-20
|
41.90
|
|
2024-01-04
|
6
|
0
|
6
|
45.25
|
|
2023-11-28
|
0
|
10
|
-10
|
46.85
|
|
2023-11-17
|
1
|
15
|
-14
|
44.05
|
|
2023-10-24
|
0
|
12
|
-12
|
42.00
|
|
2023-10-20
|
9
|
0
|
9
|
39.85
|
|
2023-10-12
|
20
|
10
|
10
|
46.60
|
|
2023-09-12
|
0
|
6
|
-6
|
39.60
|
|
2023-09-04
|
0
|
7
|
-7
|
40.15
|
|
2023-07-11
|
2
|
52
|
-50
|
51.30
|
|
2023-07-06
|
51
|
0
|
51
|
57.00
|
|
2023-06-28
|
2
|
255
|
-253
|
53.10
|
|
2023-06-27
|
110
|
0
|
110
|
55.70
|
|
2023-06-26
|
159
|
4
|
155
|
61.80
|
|
2023-06-20
|
74
|
170
|
-96
|
57.30
|
|
2023-06-16
|
78
|
4
|
74
|
51.40
|
|
2023-06-07
|
1
|
195
|
-194
|
42.70
|
|
2023-06-06
|
100
|
13
|
87
|
41.55
|
|
2023-06-05
|
111
|
268
|
-157
|
44.40
|
|
2023-06-02
|
65
|
279
|
-214
|
44.95
|
|
2023-06-01
|
4
|
106
|
-102
|
40.90
|
|
2023-05-30
|
82
|
4
|
78
|
39.30
|
|
2023-05-25
|
34
|
12
|
22
|
37.10
|
|
2023-05-17
|
9
|
24
|
-15
|
35.35
|
|
2023-05-15
|
30
|
5
|
25
|
34.40
|
|
2023-05-12
|
7
|
35
|
-28
|
35.25
|
|
2023-05-11
|
32
|
16
|
16
|
35.00
|
|
2023-05-09
|
95
|
8
|
87
|
35.45
|
|
2023-05-04
|
66
|
4
|
62
|
37.65
|
|
2023-05-03
|
136
|
20
|
116
|
39.00
|
|
2023-04-25
|
59
|
4
|
55
|
36.10
|
|
2023-04-24
|
21
|
1
|
20
|
38.45
|
|
2023-04-20
|
113
|
14
|
99
|
37.95
|
|
2023-04-18
|
81
|
171
|
-90
|
41.90
|
|
2023-04-13
|
88
|
1
|
87
|
34.00
|
|
2023-04-11
|
54
|
18
|
36
|
32.15
|
|
2023-02-24
|
20
|
0
|
20
|
21.95
|
|
2023-02-16
|
0
|
5
|
-5
|
21.05
|
|
2023-02-15
|
5
|
0
|
5
|
21.05
|
|
2023-02-06
|
0
|
2
|
-2
|
20.00
|
|
2023-02-03
|
2
|
0
|
2
|
19.90
|
|
2022-12-30
|
0
|
2
|
-2
|
19.45
|
|
2022-05-10
|
0
|
2
|
-2
|
14.75
|
|
2022-05-09
|
2
|
0
|
2
|
14.90
|
|
2022-03-22
|
0
|
4
|
-4
|
15.70
|
|
2022-03-15
|
4
|
0
|
4
|
15.40
|
|
2022-02-22
|
0
|
4
|
-4
|
15.90
|
|
2022-02-16
|
4
|
0
|
4
|
16.15
|
|
2022-02-15
|
0
|
3
|
-3
|
15.95
|
|
2022-02-14
|
3
|
0
|
3
|
15.50
|
|
2022-01-06
|
0
|
4
|
-4
|
16.50
|
|
2021-12-27
|
0
|
4
|
-4
|
16.35
|
|
2021-12-20
|
4
|
0
|
4
|
16.30
|
|
2021-10-21
|
0
|
2
|
-2
|
13.90
|
|
2021-09-17
|
0
|
3
|
-3
|
14.30
|
|
2021-09-13
|
2
|
0
|
2
|
14.35
|
|
2021-07-21
|
1
|
10
|
-9
|
17.70
|
|
2021-06-10
|
0
|
2
|
-2
|
17.20
|
|
2021-05-20
|
2
|
0
|
2
|
16.75
|
|
2021-05-14
|
0
|
3
|
-3
|
17.25
|
|
2021-05-04
|
10
|
0
|
10
|
19.50
|
|
2021-04-20
|
0
|
11
|
-11
|
20.60
|
|
2021-04-15
|
0
|
4
|
-4
|
19.90
|
|
2021-03-30
|
0
|
3
|
-3
|
20.05
|
|
2021-03-10
|
3
|
0
|
3
|
18.90
|
|
2021-02-22
|
10
|
0
|
10
|
19.20
|
|
2021-02-17
|
0
|
7
|
-7
|
18.40
|
|
2021-02-04
|
2
|
0
|
2
|
17.50
|
|
2020-09-30
|
0
|
2
|
-2
|
18.70
|
|
2020-09-29
|
2
|
0
|
2
|
18.55
|
|
2020-08-24
|
0
|
3
|
-3
|
17.10
|
|
2020-08-17
|
0
|
10
|
-10
|
17.60
|
|
2020-04-17
|
0
|
1
|
-1
|
12.55
|
|
2020-04-15
|
0
|
1
|
-1
|
12.65
|
|
2020-01-13
|
0
|
5
|
-5
|
13.70
|
|
2019-12-09
|
0
|
5
|
-5
|
13.55
|
|
2019-11-29
|
2
|
0
|
2
|
13.85
|
|
2019-11-28
|
1
|
0
|
1
|
13.90
|
|
2019-11-21
|
2
|
0
|
2
|
13.80
|
|
2019-11-15
|
5
|
0
|
5
|
13.90
|
|
2019-11-01
|
2
|
0
|
2
|
14.30
|
|
2019-09-26
|
0
|
2
|
-2
|
14.45
|
|
2019-08-29
|
0
|
5
|
-5
|
15.55
|
|
2019-08-14
|
0
|
10
|
-10
|
15.75
|
|
2019-07-08
|
1
|
0
|
1
|
16.55
|
| 合計 | 1804 | 1902 | -98 | |
