點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迎廣 (6117)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.4% (10/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
5
0
5
79.90
2025-10-28
0
3
-3
81.30
2025-10-13
0
6
-6
80.40
2025-07-18
0
11
-11
94.70
2024-11-15
0
12
-12
93.30
2024-11-14
5
0
5
94.30
2024-11-13
7
0
7
95.00
2024-10-17
14
0
14
110.50
2024-09-24
23
3
20
99.60
2024-09-12
1
118
-117
93.10
2024-09-11
1
91
-90
89.30
2024-09-10
1
76
-75
89.70
2024-09-09
0
111
-111
93.10
2024-09-04
0
29
-29
94.70
2024-04-25
3
16
-13
81.90
2024-03-26
1
25
-24
78.90
2024-03-18
10
45
-35
82.20
2024-03-08
2
41
-39
75.40
2024-03-06
183
101
82
85.80
2024-02-26
21
10
11
76.30
2024-01-19
6
70
-64
77.70
2023-11-01
36
8
28
43.30
2023-10-17
0
20
-20
46.50
2023-09-01
10
0
10
36.75
2023-07-27
0
51
-51
30.45
2023-05-24
0
2
-2
14.65
2023-05-23
2
0
2
14.65
2023-05-18
0
1
-1
14.55
2023-05-17
1
0
1
14.55
2023-05-15
0
4
-4
14.50
2023-05-04
0
5
-5
14.95
2023-05-03
3
1
2
15.00
2023-04-28
2
5
-3
15.10
2023-04-13
0
3
-3
14.80
2023-04-10
5
0
5
15.35
2023-03-30
0
2
-2
14.90
2023-03-29
2
0
2
14.95
2023-03-28
0
3
-3
14.95
2023-03-24
0
3
-3
14.95
2023-03-22
5
0
5
15.05
2023-03-20
0
1
-1
14.60
2022-11-11
81
5
76
13.75
2022-11-10
29
0
29
13.90
2022-09-26
8
0
8
15.60
2022-09-22
0
3
-3
17.15
2022-09-19
10
0
10
16.70
2021-06-08
0
4
-4
15.90
2021-06-04
1
3
-2
16.00
2021-05-11
2
0
2
16.20
2021-05-10
0
2
-2
17.85
2021-04-27
7
0
7
18.45
2021-04-16
0
10
-10
16.40
2021-04-08
4
0
4
16.20
2021-04-06
6
0
6
16.00
2021-02-22
0
6
-6
16.10
2020-07-23
0
1
-1
18.00
2020-06-19
0
5
-5
18.70
2020-06-16
0
8
-8
20.85
2020-06-10
0
10
-10
17.90
2020-05-07
0
4
-4
16.30
2019-12-02
2
0
2
13.30
合計 499 938 -439