點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 20%
10日大漲率 25.7%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
17
-17
112.00
2026-03-19
11
0
11
108.00
2025-11-10
16
4
12
115.00
2025-10-23
4
15
-11
122.50
2025-10-20
13
0
13
114.50
2025-03-20
4
31
-27
99.80
2025-02-21
2
18
-16
131.50
2024-11-04
15
0
15
61.90
2024-10-21
1
20
-19
67.20
2024-10-17
6
41
-35
68.00
2024-10-09
19
0
19
62.00
2024-07-02
1
25
-24
59.20
2024-06-20
0
27
-27
55.40
2024-04-22
0
20
-20
35.95
2024-04-02
25
55
-30
34.70
2024-03-25
44
7
37
2024-03-19
0
11
-11
30.80
2024-03-18
6
0
6
28.40
2024-03-15
0
6
-6
28.50
2024-03-13
0
3
-3
28.20
2024-03-11
7
4
3
28.70
2024-03-06
0
6
-6
29.30
2024-03-04
13
0
13
29.10
2024-02-20
12
0
12
28.25
2024-02-01
0
15
-15
26.55
2024-01-31
12
0
12
26.20
2024-01-26
3
0
3
25.75
2023-11-13
1
0
1
24.05
2023-07-21
1
3
-2
25.60
2023-06-08
18
0
18
31.65
2023-05-18
6
0
6
26.90
2023-05-17
11
0
11
27.15
2023-05-16
0
30
-30
26.95
2022-06-29
0
15
-15
24.20
2022-06-15
0
15
-15
27.00
2021-12-17
0
6
-6
29.30
2021-10-21
7
0
7
26.80
2021-10-20
4
0
4
27.25
2021-09-06
43
3
40
30.45
2021-08-03
0
40
-40
34.30
2021-04-20
9
40
-31
24.30
2021-04-07
30
0
30
23.95
2021-02-19
17
0
17
18.40
2021-02-01
30
0
30
17.25
2020-12-04
0
10
-10
16.65
2020-11-26
0
45
-45
16.40
2020-11-11
0
6
-6
15.55
2020-10-13
6
0
6
15.35
2020-09-17
10
0
10
17.00
2020-08-17
10
0
10
15.45
2020-06-17
0
3
-3
14.90
2020-03-10
0
6
-6
13.60
2020-03-03
0
2
-2
14.20
2020-02-03
0
4
-4
13.45
2020-01-20
0
2
-2
15.60
2020-01-14
5
0
5
15.65
2019-11-20
1
0
1
15.05
2019-10-16
0
2
-2
15.65
2019-08-12
0
4
-4
15.45
合計 423 561 -138