| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-10
|
2
|
0
|
2
|
1205.00
|
|
2024-08-16
|
3
|
0
|
3
|
1045.00
|
|
2024-05-15
|
3
|
6
|
-3
|
853.00
|
|
2024-04-09
|
1
|
14
|
-13
|
816.00
|
|
2024-02-15
|
0
|
12
|
-12
|
843.00
|
|
2024-01-30
|
0
|
12
|
-12
|
816.00
|
|
2024-01-24
|
2
|
0
|
2
|
777.00
|
|
2024-01-16
|
5
|
2
|
3
|
747.00
|
|
2024-01-03
|
5
|
0
|
5
|
800.00
|
|
2024-01-02
|
4
|
0
|
4
|
821.00
|
|
2023-12-29
|
0
|
14
|
-14
|
839.00
|
|
2023-12-22
|
2
|
0
|
2
|
810.00
|
|
2023-12-15
|
5
|
0
|
5
|
814.00
|
|
2023-11-30
|
4
|
33
|
-29
|
775.00
|
|
2023-11-27
|
6
|
0
|
6
|
690.00
|
|
2023-11-24
|
8
|
2
|
6
|
714.00
|
|
2023-11-13
|
1
|
5
|
-4
|
675.00
|
|
2023-11-03
|
0
|
5
|
-5
|
660.00
|
|
2023-11-02
|
1
|
11
|
-10
|
669.00
|
|
2023-10-25
|
0
|
9
|
-9
|
673.00
|
|
2023-10-24
|
1
|
6
|
-5
|
658.00
|
|
2023-10-13
|
7
|
0
|
7
|
647.00
|
|
2023-09-28
|
0
|
7
|
-7
|
678.00
|
|
2023-09-26
|
6
|
0
|
6
|
655.00
|
|
2023-09-25
|
6
|
0
|
6
|
666.00
|
|
2023-09-22
|
1
|
5
|
-4
|
676.00
|
|
2023-09-13
|
0
|
11
|
-11
|
652.00
|
|
2023-09-08
|
11
|
0
|
11
|
632.00
|
|
2023-07-31
|
23
|
14
|
9
|
782.00
|
|
2023-07-27
|
3
|
0
|
3
|
800.00
|
|
2023-07-26
|
12
|
0
|
12
|
801.00
|
|
2023-07-25
|
3
|
23
|
-20
|
840.00
|
|
2023-07-17
|
12
|
0
|
12
|
825.00
|
|
2023-07-13
|
0
|
23
|
-23
|
854.00
|
|
2023-07-10
|
8
|
0
|
8
|
842.00
|
|
2023-07-07
|
11
|
0
|
11
|
824.00
|
|
2023-07-03
|
4
|
31
|
-27
|
848.00
|
|
2023-06-21
|
4
|
0
|
4
|
770.00
|
|
2023-06-14
|
19
|
3
|
16
|
803.00
|
|
2023-06-09
|
0
|
10
|
-10
|
835.00
|
|
2023-06-08
|
10
|
0
|
10
|
802.00
|
|
2023-06-07
|
0
|
15
|
-15
|
846.00
|
|
2023-05-25
|
0
|
30
|
-30
|
762.00
|
|
2023-05-23
|
4
|
0
|
4
|
691.00
|
|
2023-05-22
|
24
|
0
|
24
|
687.00
|
|
2023-05-19
|
1
|
35
|
-34
|
720.00
|
|
2023-05-15
|
13
|
2
|
11
|
661.00
|
|
2023-05-12
|
4
|
15
|
-11
|
688.00
|
|
2023-05-05
|
13
|
1
|
12
|
659.00
|
|
2023-05-04
|
4
|
0
|
4
|
710.00
|
|
2023-05-03
|
14
|
0
|
14
|
715.00
|
|
2023-05-02
|
0
|
27
|
-27
|
723.00
|
|
2023-04-21
|
8
|
4
|
4
|
705.00
|
|
2023-04-13
|
13
|
2
|
11
|
710.00
|
|
2023-04-11
|
0
|
10
|
-10
|
768.00
|
|
2023-04-10
|
8
|
0
|
8
|
735.00
|
|
2023-04-06
|
3
|
7
|
-4
|
723.00
|
|
2023-03-31
|
7
|
3
|
4
|
719.00
|
|
2023-03-30
|
3
|
12
|
-9
|
729.00
|
|
2023-03-29
|
6
|
0
|
6
|
734.00
|
|
2023-03-22
|
10
|
2
|
8
|
689.00
|
|
2023-03-17
|
2
|
37
|
-35
|
616.00
|
|
2023-03-16
|
4
|
0
|
4
|
572.00
|
|
2023-03-14
|
15
|
0
|
15
|
575.00
|
|
2023-03-13
|
7
|
0
|
7
|
589.00
|
|
2023-03-09
|
0
|
9
|
-9
|
622.00
|
|
2023-03-07
|
13
|
0
|
13
|
603.00
|
|
2023-02-08
|
1
|
24
|
-23
|
526.00
|
|
2023-02-07
|
0
|
11
|
-11
|
478.50
|
|
2023-02-06
|
6
|
0
|
6
|
443.00
|
|
2023-01-17
|
0
|
18
|
-18
|
431.00
|
|
2023-01-13
|
12
|
0
|
12
|
422.00
|
|
2023-01-12
|
0
|
10
|
-10
|
436.00
|
|
2023-01-09
|
0
|
5
|
-5
|
419.50
|
|
2023-01-06
|
4
|
0
|
4
|
414.50
|
|
2022-12-28
|
6
|
0
|
6
|
398.50
|
|
2022-12-26
|
6
|
0
|
6
|
412.50
|
|
2022-12-22
|
6
|
0
|
6
|
410.00
|
|
2022-12-20
|
7
|
0
|
7
|
408.00
|
|
2022-12-19
|
12
|
0
|
12
|
426.50
|
|
2022-12-13
|
6
|
1
|
5
|
455.00
|
|
2022-12-02
|
0
|
12
|
-12
|
475.00
|
|
2022-11-23
|
1
|
6
|
-5
|
378.00
|
|
2022-11-22
|
1
|
7
|
-6
|
371.00
|
|
2022-11-21
|
0
|
12
|
-12
|
359.50
|
|
2022-11-17
|
7
|
0
|
7
|
349.00
|
|
2022-10-27
|
0
|
3
|
-3
|
318.00
|
|
2022-10-06
|
0
|
7
|
-7
|
401.00
|
|
2022-10-03
|
0
|
7
|
-7
|
381.00
|
|
2022-09-23
|
3
|
0
|
3
|
390.00
|
|
2022-09-22
|
0
|
6
|
-6
|
399.50
|
|
2022-09-19
|
3
|
0
|
3
|
390.50
|
|
2022-08-17
|
4
|
0
|
4
|
374.50
|
|
2022-08-12
|
2
|
0
|
2
|
373.50
|
|
2022-07-25
|
0
|
10
|
-10
|
386.00
|
|
2022-07-22
|
0
|
6
|
-6
|
378.00
|
|
2022-07-20
|
0
|
9
|
-9
|
365.00
|
|
2022-07-18
|
7
|
12
|
-5
|
352.50
|
|
2022-07-15
|
0
|
10
|
-10
|
338.00
|
|
2022-06-28
|
7
|
0
|
7
|
381.00
|
|
2022-06-27
|
0
|
7
|
-7
|
396.00
|
|
2022-06-22
|
3
|
0
|
3
|
371.50
|
|
2022-06-20
|
25
|
0
|
25
|
378.00
|
|
2022-06-13
|
5
|
0
|
5
|
414.00
|
|
2022-06-09
|
0
|
20
|
-20
|
450.00
|
|
2022-05-30
|
0
|
6
|
-6
|
373.00
|
|
2022-04-07
|
13
|
0
|
13
|
403.00
|
|
2022-04-06
|
21
|
5
|
16
|
422.50
|
|
2022-03-31
|
10
|
0
|
10
|
445.00
|
|
2022-03-30
|
0
|
9
|
-9
|
463.00
|
|
2022-03-17
|
5
|
25
|
-20
|
433.00
|
|
2022-03-16
|
0
|
6
|
-6
|
395.00
|
|
2022-03-15
|
6
|
0
|
6
|
378.00
|
|
2022-03-10
|
1
|
14
|
-13
|
383.50
|
|
2022-03-07
|
6
|
0
|
6
|
376.50
|
|
2022-03-04
|
0
|
8
|
-8
|
408.50
|
|
2022-02-24
|
12
|
0
|
12
|
400.00
|
|
2022-02-23
|
0
|
13
|
-13
|
422.00
|
|
2021-12-24
|
0
|
6
|
-6
|
404.00
|
|
2021-12-22
|
0
|
4
|
-4
|
389.00
|
|
2021-12-09
|
14
|
0
|
14
|
396.50
|
|
2021-12-08
|
12
|
0
|
12
|
414.00
|
|
2021-12-03
|
0
|
9
|
-9
|
417.50
|
|
2021-12-02
|
11
|
4
|
7
|
401.00
|
|
2021-11-30
|
5
|
22
|
-17
|
394.50
|
|
2021-11-29
|
12
|
1
|
11
|
376.00
|
|
2021-11-26
|
18
|
0
|
18
|
387.50
|
|
2021-11-25
|
3
|
15
|
-12
|
407.00
|
|
2021-11-24
|
1
|
18
|
-17
|
390.00
|
|
2021-11-15
|
23
|
0
|
23
|
369.50
|
|
2021-11-12
|
12
|
5
|
7
|
369.00
|
|
2021-11-11
|
1
|
25
|
-24
|
366.50
|
|
2021-11-09
|
12
|
7
|
5
|
342.00
|
|
2021-11-08
|
0
|
15
|
-15
|
346.50
|
|
2021-11-02
|
18
|
1
|
17
|
299.00
|
|
2021-10-25
|
0
|
15
|
-15
|
331.00
|
|
2021-10-22
|
0
|
11
|
-11
|
308.50
|
|
2021-10-14
|
0
|
6
|
-6
|
284.50
|
|
2021-10-13
|
0
|
6
|
-6
|
270.00
|
|
2021-09-13
|
0
|
0
|
0
|
241.00
|
|
2021-09-07
|
0
|
2
|
-2
|
248.50
|
|
2021-08-02
|
6
|
0
|
6
|
282.00
|
| 合計 | 725 | 930 | -205 | |
