| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
50
|
4
|
46
|
109.00
|
|
2026-05-14
|
40
|
2
|
38
|
115.50
|
|
2026-05-07
|
26
|
10
|
16
|
114.00
|
|
2026-05-06
|
2
|
24
|
-22
|
114.50
|
|
2026-05-04
|
31
|
9
|
22
|
119.50
|
|
2026-04-30
|
1
|
26
|
-25
|
118.50
|
|
2026-04-28
|
7
|
14
|
-7
|
108.50
|
|
2026-04-24
|
29
|
14
|
15
|
110.00
|
|
2026-04-17
|
2
|
22
|
-20
|
125.50
|
|
2026-04-15
|
4
|
39
|
-35
|
104.50
|
|
2026-04-01
|
3
|
18
|
-15
|
87.00
|
|
2026-03-31
|
0
|
15
|
-15
|
84.50
|
|
2026-03-09
|
0
|
64
|
-64
|
70.20
|
|
2026-03-06
|
58
|
0
|
58
|
78.00
|
|
2026-02-24
|
1
|
23
|
-22
|
72.10
|
|
2026-02-03
|
32
|
11
|
21
|
64.50
|
|
2025-09-03
|
1
|
9
|
-8
|
67.50
|
|
2025-07-03
|
0
|
3
|
-3
|
52.10
|
|
2024-12-16
|
47
|
6
|
41
|
72.00
|
|
2024-12-04
|
33
|
10
|
23
|
83.00
|
|
2024-11-27
|
1
|
14
|
-13
|
73.00
|
|
2024-11-18
|
0
|
14
|
-14
|
72.60
|
|
2024-10-30
|
0
|
30
|
-30
|
73.40
|
|
2024-09-26
|
19
|
7
|
12
|
60.60
|
|
2024-09-04
|
31
|
69
|
-38
|
53.30
|
|
2024-08-29
|
1
|
10
|
-9
|
47.00
|
|
2024-08-28
|
0
|
15
|
-15
|
46.25
|
|
2024-08-27
|
0
|
6
|
-6
|
46.00
|
|
2024-08-14
|
10
|
0
|
10
|
41.10
|
|
2024-08-06
|
20
|
7
|
13
|
37.35
|
|
2024-08-05
|
35
|
0
|
35
|
39.45
|
|
2024-08-02
|
40
|
0
|
40
|
43.80
|
|
2024-08-01
|
4
|
0
|
4
|
46.15
|
|
2024-07-29
|
11
|
0
|
11
|
44.35
|
|
2024-07-22
|
11
|
0
|
11
|
47.10
|
|
2024-07-19
|
20
|
1
|
19
|
49.35
|
|
2024-07-10
|
0
|
29
|
-29
|
53.90
|
|
2024-07-05
|
1
|
11
|
-10
|
51.10
|
|
2024-07-02
|
0
|
6
|
-6
|
49.00
|
|
2024-05-14
|
16
|
0
|
16
|
47.65
|
|
2024-04-30
|
1
|
13
|
-12
|
50.80
|
|
2024-04-19
|
19
|
5
|
14
|
44.85
|
|
2024-04-18
|
4
|
0
|
4
|
46.20
|
|
2024-04-17
|
8
|
15
|
-7
|
46.75
|
|
2024-04-10
|
2
|
45
|
-43
|
53.50
|
|
2024-04-02
|
3
|
22
|
-19
|
53.90
|
|
2024-03-25
|
119
|
15
|
104
|
|
|
2024-03-21
|
16
|
0
|
16
|
53.60
|
|
2024-03-20
|
57
|
0
|
57
|
54.00
|
|
2024-03-11
|
3
|
24
|
-21
|
51.40
|
|
2024-02-29
|
2
|
24
|
-22
|
52.70
|
|
2024-02-27
|
16
|
45
|
-29
|
53.50
|
|
2024-01-29
|
5
|
28
|
-23
|
45.70
|
|
2024-01-10
|
5
|
0
|
5
|
40.80
|
|
2023-11-03
|
0
|
27
|
-27
|
52.40
|
|
2023-10-05
|
0
|
30
|
-30
|
38.00
|
|
2023-08-11
|
10
|
0
|
10
|
27.75
|
|
2023-07-13
|
3
|
0
|
3
|
26.20
|
|
2022-10-25
|
2
|
0
|
2
|
20.50
|
|
2022-10-14
|
0
|
2
|
-2
|
21.50
|
|
2022-09-23
|
4
|
0
|
4
|
24.05
|
|
2022-09-08
|
0
|
5
|
-5
|
24.40
|
|
2022-08-31
|
0
|
14
|
-14
|
28.25
|
|
2022-08-30
|
1
|
16
|
-15
|
28.00
|
|
2022-08-24
|
26
|
3
|
23
|
27.60
|
|
2022-05-30
|
3
|
0
|
3
|
21.00
|
|
2022-04-20
|
3
|
0
|
3
|
20.90
|
|
2021-09-23
|
2
|
8
|
-6
|
20.40
|
|
2020-06-19
|
0
|
20
|
-20
|
19.25
|
|
2020-06-10
|
20
|
0
|
20
|
18.00
|
|
2020-02-12
|
5
|
0
|
5
|
17.50
|
|
2020-02-06
|
5
|
0
|
5
|
17.55
|
|
2019-11-18
|
15
|
0
|
15
|
16.85
|
|
2019-10-21
|
1
|
0
|
1
|
15.10
|
|
2019-10-14
|
2
|
0
|
2
|
15.05
|
|
2019-09-04
|
3
|
0
|
3
|
15.20
|
|
2019-07-25
|
0
|
17
|
-17
|
14.95
|
|
2019-07-19
|
17
|
0
|
17
|
15.25
|
| 合計 | 969 | 920 | 49 | |
