點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
185 pts
5日大漲率 29.5%
10日大漲率 31.8%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
20
2
18
106.00
2026-04-10
1
24
-23
98.10
2026-04-07
10
0
10
90.40
2026-04-02
13
0
13
92.00
2026-03-31
10
0
10
90.80
2026-03-26
41
71
-30
100.50
2026-03-24
30
11
19
97.00
2026-03-19
58
0
58
96.20
2026-03-09
82
0
82
96.60
2026-03-04
23
4
19
107.00
2025-10-01
3
28
-25
101.00
2025-09-30
0
31
-31
102.00
2025-09-26
27
4
23
92.80
2025-09-24
16
3
13
97.60
2025-09-23
12
2
10
99.80
2025-09-22
11
0
11
100.00
2025-09-18
2
23
-21
106.00
2025-09-04
10
2
8
99.80
2025-08-26
4
37
-33
104.00
2025-08-20
8
0
8
100.00
2025-08-19
8
1
7
102.50
2025-08-18
40
6
34
102.50
2025-08-07
7
34
-27
112.00
2025-06-19
15
36
-21
105.00
2025-06-06
1
43
-42
88.10
2025-06-03
5
0
5
73.70
2025-06-02
20
0
20
73.60
2025-03-24
11
1
10
96.00
2025-03-10
0
8
-8
104.00
2025-03-04
8
0
8
111.50
2024-06-24
51
3
48
165.50
2023-11-16
5
79
-74
73.50
2023-11-06
31
0
31
59.00
2023-09-28
0
20
-20
35.45
2023-09-11
0
10
-10
34.10
2023-09-04
10
2
8
33.50
2023-06-21
0
5
-5
34.55
2023-05-05
0
10
-10
31.80
2023-04-18
0
10
-10
34.35
2023-02-22
0
17
-17
34.70
2022-12-22
0
5
-5
31.10
2022-12-01
11
1
10
34.10
2022-09-21
0
5
-5
35.15
2022-09-14
0
7
-7
37.45
2022-08-11
10
0
10
37.60
2022-07-20
0
10
-10
38.30
2022-07-18
9
0
9
38.15
2022-05-26
10
0
10
44.90
2022-04-08
10
0
10
57.80
2020-06-02
0
10
-10
12.75
2020-04-14
0
3
-3
11.40
2020-03-25
5
0
5
10.75
2020-01-09
15
0
15
13.80
2020-01-03
5
0
5
14.25
2019-12-06
5
0
5
13.60
2019-11-20
0
2
-2
13.70
2019-11-07
5
0
5
14.50
2019-10-31
2
0
2
14.55
2019-10-24
0
2
-2
14.60
2019-09-05
0
3
-3
14.60
2019-09-02
0
10
-10
14.45
2019-08-28
3
0
3
14.40
2019-08-14
0
3
-3
14.55
合計 683 588 95