| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
28
|
202
|
-174
|
49.00
|
|
2026-01-20
|
40
|
1
|
39
|
51.20
|
|
2026-01-19
|
79
|
25
|
54
|
52.00
|
|
2026-01-16
|
107
|
12
|
95
|
50.90
|
|
2026-01-14
|
16
|
67
|
-51
|
52.00
|
|
2026-01-13
|
62
|
19
|
43
|
51.60
|
|
2025-12-15
|
18
|
115
|
-97
|
50.20
|
|
2025-12-12
|
116
|
5
|
111
|
51.50
|
|
2025-12-10
|
9
|
255
|
-246
|
52.10
|
|
2025-12-09
|
107
|
283
|
-176
|
53.70
|
|
2025-12-08
|
572
|
171
|
401
|
54.50
|
|
2025-12-01
|
27
|
78
|
-51
|
45.90
|
|
2025-11-27
|
25
|
8
|
17
|
46.80
|
|
2025-11-24
|
64
|
0
|
64
|
45.40
|
|
2025-11-14
|
21
|
154
|
-133
|
53.70
|
|
2025-11-07
|
82
|
27
|
55
|
53.50
|
|
2025-11-06
|
146
|
10
|
136
|
55.20
|
|
2025-11-03
|
121
|
26
|
95
|
51.40
|
|
2025-10-31
|
45
|
173
|
-128
|
53.90
|
|
2025-10-27
|
10
|
53
|
-43
|
47.95
|
|
2025-10-22
|
193
|
0
|
193
|
45.65
|
|
2025-10-15
|
31
|
1
|
30
|
43.40
|
|
2025-09-25
|
23
|
2
|
21
|
43.00
|
|
2025-09-19
|
45
|
9
|
36
|
42.70
|
|
2025-04-10
|
0
|
43
|
-43
|
55.30
|
|
2025-04-07
|
11
|
0
|
11
|
62.00
|
|
2024-11-12
|
19
|
115
|
-96
|
38.90
|
|
2024-11-11
|
118
|
34
|
84
|
42.20
|
|
2024-10-28
|
2
|
26
|
-24
|
39.80
|
|
2024-10-22
|
3
|
22
|
-19
|
42.70
|
|
2024-10-21
|
24
|
1
|
23
|
42.85
|
|
2024-07-12
|
37
|
64
|
-27
|
38.60
|
|
2024-06-11
|
85
|
138
|
-53
|
36.50
|
|
2024-06-03
|
62
|
137
|
-75
|
37.65
|
|
2024-05-30
|
126
|
54
|
72
|
35.90
|
|
2024-05-14
|
118
|
74
|
44
|
33.65
|
|
2024-05-02
|
120
|
214
|
-94
|
32.30
|
|
2024-04-29
|
139
|
209
|
-70
|
28.80
|
|
2024-04-22
|
63
|
18
|
45
|
26.00
|
|
2024-04-10
|
224
|
83
|
141
|
31.15
|
|
2024-04-08
|
26
|
157
|
-131
|
29.95
|
|
2024-03-18
|
134
|
84
|
50
|
25.65
|
|
2024-03-15
|
138
|
175
|
-37
|
26.25
|
|
2024-03-13
|
150
|
200
|
-50
|
25.50
|
|
2024-03-05
|
79
|
15
|
64
|
25.00
|
|
2023-11-16
|
0
|
12
|
-12
|
10.70
|
|
2023-10-04
|
0
|
9
|
-9
|
10.70
|
|
2023-09-15
|
0
|
4
|
-4
|
10.70
|
|
2023-09-05
|
0
|
10
|
-10
|
10.90
|
|
2023-08-24
|
10
|
0
|
10
|
10.50
|
|
2023-07-31
|
0
|
12
|
-12
|
12.00
|
|
2023-07-05
|
0
|
5
|
-5
|
11.60
|
|
2023-06-30
|
3
|
0
|
3
|
11.60
|
|
2023-06-27
|
5
|
0
|
5
|
11.55
|
|
2023-06-20
|
6
|
0
|
6
|
11.70
|
|
2023-06-14
|
0
|
30
|
-30
|
11.65
|
|
2023-06-07
|
0
|
14
|
-14
|
11.70
|
|
2023-06-06
|
0
|
16
|
-16
|
11.75
|
|
2023-05-31
|
10
|
0
|
10
|
11.50
|
|
2023-04-17
|
0
|
6
|
-6
|
11.75
|
|
2023-04-14
|
0
|
40
|
-40
|
11.70
|
|
2023-04-12
|
6
|
0
|
6
|
11.65
|
|
2023-03-27
|
9
|
0
|
9
|
11.50
|
|
2023-03-24
|
21
|
0
|
21
|
11.55
|
|
2023-03-22
|
10
|
0
|
10
|
11.55
|
|
2023-03-10
|
22
|
0
|
22
|
11.75
|
|
2023-03-09
|
1
|
21
|
-20
|
12.05
|
|
2023-03-07
|
52
|
0
|
52
|
12.10
|
|
2023-03-03
|
15
|
0
|
15
|
11.90
|
|
2023-03-02
|
15
|
0
|
15
|
11.90
|
|
2023-02-22
|
8
|
0
|
8
|
12.00
|
|
2022-11-09
|
0
|
11
|
-11
|
11.60
|
|
2022-10-17
|
0
|
6
|
-6
|
11.00
|
|
2022-10-12
|
7
|
0
|
7
|
11.80
|
|
2022-10-05
|
10
|
6
|
4
|
12.35
|
|
2022-10-03
|
6
|
0
|
6
|
12.05
|
|
2022-09-12
|
10
|
0
|
10
|
13.00
|
|
2022-08-17
|
0
|
10
|
-10
|
13.45
|
|
2022-08-15
|
10
|
0
|
10
|
13.40
|
|
2022-04-01
|
0
|
6
|
-6
|
13.30
|
|
2022-03-31
|
0
|
3
|
-3
|
13.30
|
|
2022-03-28
|
0
|
6
|
-6
|
13.40
|
|
2021-05-12
|
0
|
45
|
-45
|
11.80
|
|
2020-12-23
|
0
|
15
|
-15
|
12.50
|
|
2020-12-21
|
15
|
0
|
15
|
12.65
|
|
2020-11-09
|
27
|
0
|
27
|
12.50
|
|
2020-07-14
|
0
|
20
|
-20
|
12.25
|
|
2019-11-22
|
0
|
21
|
-21
|
11.20
|
|
2019-11-21
|
21
|
0
|
21
|
11.00
|
| 合計 | 3964 | 3887 | 77 | |
