| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
177
|
23
|
154
|
157.00
|
|
2026-05-20
|
137
|
2
|
135
|
138.00
|
|
2026-05-18
|
187
|
1
|
186
|
143.50
|
|
2026-05-05
|
159
|
8
|
151
|
160.00
|
|
2026-05-04
|
153
|
6
|
147
|
170.00
|
|
2026-04-30
|
342
|
22
|
320
|
165.50
|
|
2026-04-29
|
201
|
0
|
201
|
174.00
|
|
2026-04-20
|
311
|
0
|
311
|
153.50
|
|
2026-04-16
|
220
|
0
|
220
|
142.00
|
|
2026-03-27
|
24
|
293
|
-269
|
96.40
|
|
2026-03-26
|
32
|
280
|
-248
|
87.70
|
|
2026-03-25
|
14
|
206
|
-192
|
91.80
|
|
2026-03-24
|
24
|
214
|
-190
|
89.50
|
|
2026-03-23
|
10
|
111
|
-101
|
90.80
|
|
2026-03-13
|
371
|
2
|
369
|
82.00
|
|
2026-03-12
|
287
|
26
|
261
|
83.50
|
|
2026-03-11
|
406
|
51
|
355
|
79.80
|
|
2026-02-02
|
7
|
81
|
-74
|
60.90
|
|
2026-01-29
|
27
|
100
|
-73
|
65.60
|
|
2026-01-16
|
9
|
250
|
-241
|
62.90
|
|
2026-01-15
|
0
|
175
|
-175
|
64.20
|
|
2026-01-14
|
5
|
70
|
-65
|
64.30
|
|
2025-12-22
|
7
|
152
|
-145
|
63.00
|
|
2025-12-17
|
572
|
0
|
572
|
63.30
|
|
2025-12-16
|
247
|
0
|
247
|
61.30
|
|
2025-10-29
|
0
|
22
|
-22
|
60.10
|
|
2025-09-05
|
59
|
7
|
52
|
57.80
|
|
2025-09-01
|
101
|
202
|
-101
|
59.30
|
|
2025-08-15
|
2
|
50
|
-48
|
54.00
|
|
2025-08-14
|
50
|
3
|
47
|
53.90
|
|
2025-02-24
|
57
|
0
|
57
|
60.20
|
|
2025-01-02
|
100
|
2
|
98
|
60.70
|
|
2024-06-28
|
159
|
7
|
152
|
65.30
|
|
2024-04-22
|
100
|
0
|
100
|
44.20
|
|
2024-04-19
|
135
|
5
|
130
|
46.25
|
|
2024-04-01
|
1
|
201
|
-200
|
48.55
|
|
2023-12-27
|
0
|
19
|
-19
|
38.90
|
|
2023-12-20
|
0
|
31
|
-31
|
39.30
|
|
2022-09-30
|
0
|
27
|
-27
|
29.90
|
|
2022-08-30
|
15
|
0
|
15
|
38.35
|
|
2022-04-14
|
58
|
2
|
56
|
51.60
|
|
2022-01-24
|
1
|
60
|
-59
|
46.95
|
|
2022-01-14
|
1
|
22
|
-21
|
49.10
|
|
2022-01-13
|
0
|
13
|
-13
|
49.45
|
|
2021-11-17
|
121
|
0
|
121
|
56.20
|
|
2021-11-05
|
16
|
169
|
-153
|
54.70
|
|
2021-08-12
|
0
|
200
|
-200
|
46.45
|
|
2021-06-15
|
3
|
221
|
-218
|
46.90
|
|
2021-05-12
|
1
|
119
|
-118
|
43.75
|
|
2021-04-06
|
4
|
219
|
-215
|
50.70
|
|
2021-04-01
|
275
|
112
|
163
|
46.10
|
|
2020-12-30
|
50
|
0
|
50
|
43.50
|
|
2020-12-08
|
57
|
0
|
57
|
46.80
|
|
2020-09-24
|
61
|
0
|
61
|
41.50
|
|
2020-09-01
|
5
|
59
|
-54
|
41.45
|
|
2020-08-26
|
0
|
65
|
-65
|
40.55
|
|
2020-06-19
|
105
|
23
|
82
|
40.30
|
|
2020-06-12
|
326
|
142
|
184
|
36.50
|
|
2020-06-09
|
23
|
200
|
-177
|
37.00
|
|
2020-06-08
|
210
|
1
|
209
|
33.65
|
|
2020-01-06
|
210
|
1
|
209
|
22.95
|
|
2019-11-08
|
0
|
21
|
-21
|
22.45
|
|
2019-11-05
|
0
|
12
|
-12
|
22.80
|
|
2019-10-30
|
0
|
28
|
-28
|
22.70
|
|
2019-10-29
|
0
|
54
|
-54
|
22.60
|
|
2019-09-25
|
0
|
22
|
-22
|
23.80
|
|
2019-09-19
|
0
|
62
|
-62
|
22.40
|
|
2019-09-09
|
4
|
110
|
-106
|
22.40
|
| 合計 | 6239 | 4586 | 1653 | |
