點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金像電 (2368)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.8% (31/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
245 pts
5日大漲率 45.1%
10日大漲率 35.3%
20日大漲率 37.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
17
45
-28
1265.00
2026-04-16
32
3
29
1165.00
2026-01-08
22
2
20
632.00
2025-10-03
43
0
43
441.50
2025-09-12
2
50
-48
487.00
2025-09-11
1
131
-130
493.50
2025-09-10
2
55
-53
489.00
2025-09-04
103
10
93
436.50
2025-09-03
149
3
146
442.00
2025-08-27
1
31
-30
476.00
2025-08-06
37
5
32
368.00
2025-08-05
10
53
-43
366.50
2025-07-25
12
1
11
337.50
2025-07-23
41
10
31
326.50
2025-07-14
29
5
24
310.00
2025-06-19
16
1
15
264.00
2025-04-25
3
38
-35
195.00
2025-04-24
38
1
37
189.50
2025-04-18
4
21
-17
184.50
2025-01-06
1
54
-53
236.00
2024-12-31
67
1
66
241.50
2024-12-30
3
68
-65
240.50
2024-12-26
69
0
69
235.50
2024-12-23
60
0
60
231.00
2024-08-07
40
4
36
207.00
2024-05-16
217
113
104
203.50
2024-05-15
0
102
-102
195.50
2023-11-23
2
34
-32
215.50
2023-07-12
10
114
-104
170.00
2023-07-11
103
4
99
163.50
2023-07-10
2
152
-150
155.00
2023-07-07
50
0
50
148.50
2023-07-06
50
0
50
149.00
2023-07-05
100
1
99
154.50
2023-05-04
1
26
-25
96.70
2023-05-03
4
24
-20
96.70
2023-04-24
0
100
-100
101.50
2023-04-10
151
3
148
98.80
2022-05-03
0
28
-28
83.60
2022-03-14
0
151
-151
76.20
2022-03-02
110
1
109
82.00
2022-02-24
0
52
-52
80.90
2022-02-23
51
0
51
82.60
2021-10-12
102
8
94
66.50
2021-10-07
4
306
-302
66.20
2021-10-04
52
2
50
61.10
2021-08-12
1
23
-22
66.70
2021-05-20
7
564
-557
49.15
2021-05-14
559
43
516
45.90
2021-03-02
0
176
-176
56.90
2021-02-25
175
11
164
55.90
2020-06-02
10
312
-302
36.10
2020-06-01
219
19
200
37.80
2020-05-27
111
611
-500
36.90
2020-05-25
306
2
304
33.15
2019-12-16
2
53
-51
16.25
2019-09-26
80
0
80
14.20
合計 3281 3627 -346