點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

圓剛 (2417)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65% (26/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 37.5%
10日大漲率 27.5%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
10
-10
37.20
2026-02-09
10
0
10
37.15
2025-09-24
0
8
-8
41.90
2025-04-24
3
0
3
35.20
2025-01-13
25
0
25
44.35
2024-10-18
10
0
10
42.10
2024-04-10
0
13
-13
43.90
2024-01-02
29
0
29
35.05
2023-08-21
2
0
2
20.70
2023-04-11
0
9
-9
24.10
2023-04-06
0
22
-22
23.90
2023-03-31
10
0
10
23.35
2023-03-30
10
0
10
23.30
2023-03-29
5
0
5
23.25
2023-03-28
5
0
5
23.55
2023-03-06
0
23
-23
24.20
2023-03-03
0
10
-10
23.80
2023-03-02
10
0
10
23.55
2023-02-13
7
0
7
23.05
2023-02-01
0
5
-5
23.15
2023-01-31
0
5
-5
23.00
2023-01-12
12
0
12
22.30
2023-01-05
0
5
-5
22.60
2023-01-04
0
6
-6
22.40
2022-11-22
4
0
4
21.75
2022-09-16
13
0
13
23.45
2022-09-13
22
0
22
24.15
2022-09-08
2
30
-28
24.90
2022-09-02
10
0
10
23.55
2022-06-15
5
0
5
24.80
2022-04-14
0
10
-10
25.75
2022-04-08
0
12
-12
28.55
2022-03-31
0
10
-10
27.80
2022-03-22
0
10
-10
26.55
2022-03-18
10
0
10
25.95
2021-12-10
20
0
20
25.20
2021-03-19
0
20
-20
49.15
2020-10-05
76
233
-157
66.50
2020-09-28
122
32
90
63.00
2020-09-17
4
304
-300
64.00
2020-09-15
37
270
-233
63.70
2020-09-11
294
20
274
58.30
2020-09-09
205
14
191
68.00
2020-09-02
1
133
-132
76.60
2020-07-31
2
145
-143
35.75
2020-07-29
140
252
-112
35.65
2020-07-27
0
107
-107
35.75
2020-07-24
15
344
-329
36.95
2020-07-23
0
241
-241
36.50
2020-07-20
20
203
-183
33.70
2020-07-17
7
206
-199
37.40
2020-07-10
435
7
428
35.30
2020-07-07
379
3
376
34.85
2020-07-06
250
0
250
31.70
2020-07-03
0
130
-130
28.95
2020-06-24
59
3
56
24.45
2020-06-23
58
0
58
23.20
2020-06-22
58
1
57
24.15
2020-06-17
58
0
58
24.50
2020-05-28
0
30
-30
13.45
2020-04-01
0
20
-20
9.80
2019-12-17
0
10
-10
10.30
合計 2444 2916 -472