點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全新 (2455)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
178 pts
5日大漲率 22.9%
10日大漲率 33.3%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
5
51
-46
423.50
2026-05-15
1
20
-19
358.50
2026-04-22
0
332
-332
364.50
2026-04-17
107
3
104
310.50
2026-04-16
50
0
50
290.00
2026-04-02
12
222
-210
259.00
2026-03-27
87
6
81
270.50
2026-03-26
272
26
246
272.00
2026-03-13
31
1
30
237.50
2026-03-12
58
7
51
223.00
2026-03-11
126
3
123
221.50
2026-02-02
7
52
-45
156.50
2026-01-28
15
67
-52
173.50
2025-12-24
1
53
-52
154.50
2024-10-08
4
84
-80
160.00
2024-10-07
87
18
69
154.00
2024-08-02
0
84
-84
140.00
2024-07-29
0
25
-25
155.00
2024-07-12
88
3
85
179.50
2024-06-13
2
47
-45
153.00
2024-06-03
45
0
45
142.00
2024-04-22
0
44
-44
142.50
2024-03-27
44
1
43
174.50
2024-01-10
0
20
-20
129.50
2023-11-13
100
1
99
155.00
2023-11-10
49
0
49
155.50
2023-09-06
0
100
-100
151.50
2023-09-04
104
0
104
151.00
2023-07-20
1
79
-78
117.50
2023-07-19
61
111
-50
117.50
2023-05-18
50
0
50
96.10
2023-05-17
20
0
20
94.60
2023-05-15
80
0
80
93.40
2023-04-24
48
0
48
94.80
2023-04-11
1
49
-48
100.00
2023-04-10
2
155
-153
99.90
2023-03-27
1
143
-142
90.90
2023-03-24
141
5
136
90.10
2021-03-02
0
24
-24
105.00
2021-01-15
1
25
-24
115.00
2020-08-18
0
70
-70
83.60
2020-07-27
2
33
-31
88.50
2020-07-14
52
0
52
94.10
2020-07-13
51
0
51
96.30
2020-07-06
1
47
-46
96.80
2020-07-02
26
0
26
93.10
2020-05-08
1
43
-42
94.00
2020-05-07
20
6
14
88.00
2020-04-29
26
3
23
88.20
2020-03-20
0
109
-109
67.30
2020-03-19
85
11
74
61.20
2020-03-18
40
0
40
67.50
2019-12-09
0
21
-21
110.50
2019-11-27
20
6
14
120.00
2019-11-06
53
1
52
126.50
2019-11-05
14
69
-55
135.00
2019-10-04
1
27
-26
110.00
2019-08-22
2
20
-18
97.20
合計 2095 2327 -232