| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
322
|
43
|
279
|
146.00
|
|
2026-06-01
|
57
|
194
|
-137
|
157.00
|
|
2026-05-27
|
455
|
108
|
347
|
147.50
|
|
2026-05-26
|
12
|
236
|
-224
|
147.00
|
|
2026-05-14
|
63
|
608
|
-545
|
115.50
|
|
2026-05-13
|
359
|
149
|
210
|
121.00
|
|
2026-05-12
|
409
|
77
|
332
|
115.50
|
|
2026-05-04
|
16
|
51
|
-35
|
99.70
|
|
2026-04-30
|
5
|
65
|
-60
|
101.00
|
|
2026-04-29
|
105
|
16
|
89
|
101.00
|
|
2026-03-23
|
7
|
245
|
-238
|
92.00
|
|
2026-03-19
|
72
|
3
|
69
|
101.00
|
|
2026-03-18
|
53
|
7
|
46
|
102.50
|
|
2025-11-12
|
9
|
96
|
-87
|
82.70
|
|
2025-10-21
|
52
|
253
|
-201
|
98.70
|
|
2025-10-17
|
132
|
7
|
125
|
81.70
|
|
2025-10-16
|
156
|
403
|
-247
|
85.70
|
|
2025-09-25
|
4
|
201
|
-197
|
71.70
|
|
2025-09-24
|
252
|
56
|
196
|
72.70
|
|
2025-09-09
|
0
|
202
|
-202
|
68.70
|
|
2025-09-08
|
203
|
381
|
-178
|
70.40
|
|
2025-09-03
|
486
|
188
|
298
|
71.00
|
|
2025-09-01
|
0
|
250
|
-250
|
63.40
|
|
2025-08-26
|
257
|
47
|
210
|
65.20
|
|
2024-11-13
|
0
|
10
|
-10
|
53.20
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-14
|
0
|
30
|
-30
|
57.60
|
|
2024-03-04
|
1
|
30
|
-29
|
61.50
|
|
2024-01-12
|
0
|
20
|
-20
|
63.10
|
|
2023-06-16
|
0
|
101
|
-101
|
68.90
|
|
2023-05-09
|
0
|
20
|
-20
|
65.00
|
|
2022-09-16
|
0
|
55
|
-55
|
65.50
|
|
2022-09-12
|
30
|
2
|
28
|
67.80
|
|
2022-09-02
|
2
|
163
|
-161
|
69.70
|
|
2022-08-22
|
11
|
31
|
-20
|
69.30
|
|
2022-08-09
|
0
|
66
|
-66
|
67.40
|
|
2022-08-08
|
31
|
1
|
30
|
67.30
|
|
2022-08-05
|
86
|
0
|
86
|
67.60
|
|
2022-08-04
|
87
|
22
|
65
|
66.70
|
|
2022-07-29
|
38
|
1
|
37
|
65.00
|
|
2022-07-13
|
0
|
73
|
-73
|
55.80
|
|
2022-07-08
|
44
|
2
|
42
|
58.00
|
|
2022-07-07
|
119
|
70
|
49
|
55.80
|
|
2022-05-20
|
1
|
51
|
-50
|
81.20
|
|
2022-05-19
|
55
|
3
|
52
|
81.20
|
|
2022-03-22
|
51
|
3
|
48
|
102.50
|
|
2022-02-23
|
51
|
2
|
49
|
104.00
|
|
2022-02-17
|
6
|
72
|
-66
|
107.00
|
|
2022-02-09
|
79
|
8
|
71
|
103.00
|
|
2021-12-15
|
1
|
50
|
-49
|
106.00
|
|
2021-12-14
|
61
|
1
|
60
|
102.50
|
|
2021-12-07
|
264
|
159
|
105
|
110.00
|
|
2021-12-03
|
15
|
126
|
-111
|
111.50
|
|
2021-12-02
|
4
|
74
|
-70
|
107.00
|
|
2021-12-01
|
78
|
3
|
75
|
110.50
|
|
2021-10-28
|
121
|
17
|
104
|
107.50
|
|
2021-10-01
|
204
|
2
|
202
|
84.10
|
|
2021-09-29
|
70
|
2
|
68
|
87.70
|
|
2021-09-28
|
30
|
2
|
28
|
91.80
|
|
2021-09-23
|
1
|
165
|
-164
|
95.40
|
|
2021-09-14
|
51
|
1
|
50
|
91.70
|
|
2021-09-13
|
113
|
55
|
58
|
92.30
|
|
2021-09-10
|
12
|
160
|
-148
|
94.90
|
|
2021-09-07
|
101
|
272
|
-171
|
94.30
|
|
2021-09-06
|
121
|
4
|
117
|
94.50
|
|
2021-08-27
|
70
|
1
|
69
|
106.50
|
|
2021-08-24
|
12
|
169
|
-157
|
107.50
|
|
2021-08-19
|
7
|
106
|
-99
|
99.00
|
|
2021-08-17
|
7
|
162
|
-155
|
91.00
|
|
2021-07-27
|
210
|
58
|
152
|
114.50
|
|
2021-07-26
|
3
|
117
|
-114
|
115.50
|
|
2021-07-19
|
143
|
45
|
98
|
100.00
|
|
2021-07-16
|
11
|
98
|
-87
|
102.50
|
|
2021-07-14
|
212
|
8
|
204
|
98.10
|
|
2021-06-29
|
102
|
27
|
75
|
78.70
|
|
2021-06-24
|
3
|
106
|
-103
|
74.40
|
|
2021-03-15
|
12
|
98
|
-86
|
54.10
|
|
2021-03-05
|
54
|
1
|
53
|
51.30
|
|
2020-10-06
|
0
|
51
|
-51
|
37.45
|
|
2020-09-24
|
1
|
93
|
-92
|
35.30
|
|
2020-08-18
|
280
|
10
|
270
|
33.50
|
|
2020-05-14
|
0
|
50
|
-50
|
24.20
|
|
2020-05-12
|
0
|
80
|
-80
|
25.10
|
|
2020-04-23
|
101
|
0
|
101
|
24.05
|
|
2020-02-07
|
0
|
29
|
-29
|
23.80
|
|
2019-11-28
|
30
|
0
|
30
|
27.10
|
|
2019-10-03
|
0
|
13
|
-13
|
28.20
|
| 合計 | 6693 | 7137 | -444 | |
