| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
46
|
-38
|
823.00
|
|
2026-03-12
|
29
|
5
|
24
|
480.00
|
|
2026-01-15
|
173
|
5
|
168
|
249.50
|
|
2026-01-14
|
5
|
153
|
-148
|
250.00
|
|
2026-01-13
|
10
|
125
|
-115
|
254.00
|
|
2026-01-07
|
219
|
25
|
194
|
226.00
|
|
2025-12-30
|
11
|
60
|
-49
|
219.50
|
|
2025-12-15
|
155
|
1
|
154
|
221.50
|
|
2025-12-12
|
7
|
108
|
-101
|
225.00
|
|
2025-12-08
|
14
|
167
|
-153
|
220.50
|
|
2025-11-11
|
26
|
75
|
-49
|
166.50
|
|
2025-11-10
|
79
|
22
|
57
|
164.50
|
|
2025-09-24
|
330
|
4
|
326
|
157.00
|
|
2025-09-23
|
52
|
207
|
-155
|
159.00
|
|
2025-09-22
|
9
|
156
|
-147
|
158.50
|
|
2025-09-16
|
23
|
473
|
-450
|
152.00
|
|
2025-09-12
|
106
|
2054
|
-1948
|
144.50
|
|
2025-09-11
|
213
|
15
|
198
|
142.50
|
|
2025-09-10
|
372
|
26
|
346
|
141.50
|
|
2025-09-08
|
1082
|
4
|
1078
|
133.50
|
|
2025-09-05
|
303
|
3
|
300
|
134.00
|
|
2025-09-01
|
25
|
2382
|
-2357
|
134.50
|
|
2025-08-26
|
1047
|
55
|
992
|
142.00
|
|
2025-08-25
|
705
|
15
|
690
|
140.00
|
|
2025-08-22
|
203
|
5
|
198
|
135.00
|
|
2025-07-08
|
99
|
2
|
97
|
116.00
|
|
2025-07-04
|
39
|
2517
|
-2478
|
118.00
|
|
2025-07-01
|
237
|
2
|
235
|
112.00
|
|
2025-06-06
|
291
|
2
|
289
|
103.00
|
|
2025-06-05
|
312
|
4
|
308
|
103.00
|
|
2025-06-04
|
304
|
6
|
298
|
103.00
|
|
2025-06-03
|
601
|
0
|
601
|
102.00
|
|
2025-05-29
|
753
|
0
|
753
|
106.00
|
|
2025-05-28
|
14
|
258
|
-244
|
109.50
|
|
2025-05-14
|
0
|
201
|
-201
|
102.50
|
|
2025-05-13
|
209
|
16
|
193
|
99.80
|
|
2025-05-09
|
41
|
3
|
38
|
93.90
|
|
2025-03-31
|
8
|
914
|
-906
|
92.50
|
|
2025-03-28
|
22
|
2859
|
-2837
|
99.00
|
|
2025-03-13
|
8
|
530
|
-522
|
107.50
|
|
2025-03-04
|
602
|
2
|
600
|
113.50
|
|
2025-03-03
|
6
|
104
|
-98
|
114.00
|
|
2025-02-19
|
29
|
221
|
-192
|
130.00
|
|
2025-02-18
|
38
|
3
|
35
|
128.00
|
|
2025-01-07
|
9
|
112
|
-103
|
154.00
|
|
2024-12-24
|
221
|
3
|
218
|
145.50
|
|
2024-12-16
|
107
|
0
|
107
|
137.50
|
|
2024-12-12
|
311
|
1
|
310
|
147.00
|
|
2024-12-09
|
357
|
1
|
356
|
148.50
|
|
2024-12-05
|
479
|
7
|
472
|
153.50
|
|
2024-12-02
|
704
|
1
|
703
|
148.50
|
|
2024-11-28
|
607
|
6
|
601
|
147.00
|
|
2024-11-27
|
1417
|
9
|
1408
|
150.00
|
|
2024-11-11
|
24
|
1116
|
-1092
|
170.50
|
|
2024-11-08
|
17
|
2557
|
-2540
|
174.00
|
|
2024-10-07
|
476
|
0
|
476
|
141.50
|
|
2024-10-04
|
959
|
100
|
859
|
140.50
|
|
2024-09-27
|
1214
|
19
|
1195
|
149.00
|
|
2024-09-26
|
1210
|
11
|
1199
|
146.50
|
|
2024-07-19
|
27
|
1877
|
-1850
|
192.50
|
|
2024-06-26
|
109
|
3
|
106
|
180.00
|
|
2024-06-14
|
239
|
4
|
235
|
182.50
|
|
2024-06-07
|
105
|
0
|
105
|
184.00
|
|
2024-05-31
|
151
|
0
|
151
|
182.50
|
|
2024-05-30
|
151
|
0
|
151
|
187.50
|
|
2024-05-29
|
371
|
67
|
304
|
191.00
|
|
2024-05-28
|
301
|
3
|
298
|
192.00
|
|
2024-05-27
|
100
|
0
|
100
|
192.00
|
|
2024-05-24
|
150
|
34
|
116
|
189.00
|
|
2024-05-23
|
350
|
70
|
280
|
191.00
|
|
2024-05-17
|
48
|
0
|
48
|
183.50
|
|
2024-05-16
|
110
|
32
|
78
|
183.00
|
|
2024-05-15
|
0
|
16
|
-16
|
182.50
|
|
2024-05-14
|
1
|
37
|
-36
|
183.50
|
|
2024-05-06
|
1
|
208
|
-207
|
184.00
|
|
2024-05-02
|
101
|
0
|
101
|
178.00
|
|
2024-04-25
|
113
|
23
|
90
|
184.00
|
|
2024-04-19
|
17
|
600
|
-583
|
170.00
|
|
2024-04-18
|
205
|
6
|
199
|
178.50
|
|
2024-04-17
|
406
|
4
|
402
|
179.00
|
|
2024-04-02
|
28
|
1
|
27
|
193.50
|
|
2024-01-26
|
78
|
1
|
77
|
171.50
|
|
2023-11-02
|
287
|
489
|
-202
|
151.00
|
|
2023-11-01
|
200
|
0
|
200
|
144.50
|
|
2023-10-19
|
2
|
1440
|
-1438
|
160.00
|
|
2023-10-13
|
151
|
1
|
150
|
169.00
|
|
2023-10-11
|
157
|
3
|
154
|
|
|
2023-10-05
|
517
|
3
|
514
|
172.50
|
|
2023-10-04
|
654
|
1
|
653
|
174.00
|
|
2023-09-15
|
23
|
1222
|
-1199
|
190.50
|
|
2023-09-14
|
3
|
95
|
-92
|
186.00
|
|
2023-09-08
|
201
|
0
|
201
|
181.00
|
|
2023-09-07
|
192
|
2
|
190
|
184.50
|
|
2023-09-05
|
100
|
0
|
100
|
186.50
|
|
2023-08-31
|
106
|
4
|
102
|
185.50
|
|
2023-08-30
|
108
|
7
|
101
|
184.00
|
|
2023-08-29
|
484
|
89
|
395
|
184.00
|
|
2023-08-28
|
204
|
0
|
204
|
176.00
|
|
2023-08-24
|
306
|
487
|
-181
|
189.00
|
|
2023-08-18
|
105
|
1
|
104
|
|
|
2023-08-16
|
118
|
21
|
97
|
178.00
|
|
2023-04-21
|
9
|
116
|
-107
|
136.50
|
|
2023-04-11
|
55
|
0
|
55
|
143.00
|
|
2023-04-07
|
50
|
2
|
48
|
144.50
|
|
2022-12-28
|
45
|
1
|
44
|
120.00
|
|
2022-11-09
|
394
|
649
|
-255
|
145.00
|
|
2022-11-04
|
146
|
11
|
135
|
129.00
|
|
2022-08-23
|
205
|
2
|
203
|
154.50
|
|
2022-08-19
|
7
|
130
|
-123
|
163.50
|
|
2022-08-18
|
7
|
125
|
-118
|
160.00
|
|
2022-08-16
|
6
|
83
|
-77
|
162.50
|
|
2022-07-01
|
14
|
290
|
-276
|
146.00
|
|
2022-06-27
|
178
|
12
|
166
|
167.50
|
|
2022-06-24
|
149
|
7
|
142
|
160.50
|
|
2022-06-10
|
4
|
55
|
-51
|
206.50
|
|
2022-04-14
|
172
|
0
|
172
|
217.50
|
|
2022-03-24
|
4
|
103
|
-99
|
238.50
|
|
2022-03-18
|
180
|
1
|
179
|
219.50
|
|
2022-01-14
|
8
|
107
|
-99
|
220.00
|
|
2021-11-16
|
104
|
6
|
98
|
195.00
|
|
2021-03-03
|
392
|
0
|
392
|
91.80
|
|
2021-02-26
|
4
|
518
|
-514
|
97.50
|
|
2020-11-26
|
331
|
731
|
-400
|
89.60
|
|
2020-10-30
|
214
|
48
|
166
|
68.20
|
|
2020-10-20
|
2
|
132
|
-130
|
88.00
|
|
2020-10-08
|
11
|
594
|
-583
|
84.80
|
|
2020-10-06
|
26
|
148
|
-122
|
77.70
|
|
2020-09-24
|
174
|
1
|
173
|
73.80
|
|
2020-09-21
|
1
|
136
|
-135
|
78.90
|
|
2020-09-04
|
147
|
3
|
144
|
75.70
|
|
2020-08-24
|
212
|
22
|
190
|
79.20
|
|
2020-08-21
|
434
|
39
|
395
|
80.60
|
|
2020-02-25
|
3
|
118
|
-115
|
41.75
|
|
2019-11-22
|
15
|
509
|
-494
|
47.00
|
|
2019-09-18
|
306
|
17
|
289
|
46.30
|
|
2019-08-07
|
48
|
142
|
-94
|
36.35
|
| 合計 | 28068 | 29487 | -1419 | |
