| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-19
|
0
|
16
|
-16
|
404.00
|
|
2025-11-18
|
0
|
24
|
-24
|
420.00
|
|
2025-10-28
|
28
|
3
|
25
|
441.50
|
|
2025-10-02
|
0
|
14
|
-14
|
465.00
|
|
2025-09-30
|
0
|
11
|
-11
|
455.00
|
|
2025-09-26
|
1
|
14
|
-13
|
444.00
|
|
2025-06-18
|
3
|
0
|
3
|
315.50
|
|
2025-05-21
|
0
|
10
|
-10
|
292.00
|
|
2025-03-19
|
10
|
0
|
10
|
307.00
|
|
2025-01-16
|
5
|
35
|
-30
|
462.00
|
|
2024-09-18
|
1
|
100
|
-99
|
214.50
|
|
2024-09-11
|
0
|
60
|
-60
|
192.50
|
|
2024-09-10
|
0
|
30
|
-30
|
212.00
|
|
2024-09-02
|
108
|
17
|
91
|
189.50
|
|
2024-08-16
|
1
|
11
|
-10
|
119.00
|
|
2024-08-14
|
10
|
0
|
10
|
115.50
|
|
2024-08-05
|
0
|
20
|
-20
|
104.00
|
|
2024-06-27
|
11
|
55
|
-44
|
163.00
|
|
2024-06-18
|
56
|
0
|
56
|
153.50
|
|
2024-02-02
|
295
|
665
|
-370
|
126.50
|
|
2024-01-31
|
21
|
0
|
21
|
107.50
|
|
2024-01-30
|
253
|
1
|
252
|
107.00
|
|
2024-01-26
|
70
|
0
|
70
|
103.00
|
|
2024-01-25
|
21
|
0
|
21
|
103.00
|
|
2023-04-06
|
33
|
8
|
25
|
136.50
|
|
2023-03-14
|
9
|
0
|
9
|
115.50
|
|
2022-12-28
|
1
|
21
|
-20
|
105.50
|
|
2022-12-15
|
14
|
2
|
12
|
122.00
|
|
2022-10-25
|
10
|
0
|
10
|
122.50
|
|
2022-08-02
|
4
|
499
|
-495
|
138.00
|
|
2022-08-01
|
2
|
617
|
-615
|
139.50
|
|
2022-07-27
|
0
|
20
|
-20
|
149.50
|
|
2022-07-20
|
0
|
20
|
-20
|
134.50
|
|
2022-07-08
|
278
|
0
|
278
|
117.50
|
|
2022-07-07
|
212
|
0
|
212
|
109.00
|
|
2022-07-06
|
145
|
0
|
145
|
107.00
|
|
2022-07-01
|
50
|
0
|
50
|
105.50
|
|
2022-06-30
|
50
|
0
|
50
|
116.00
|
|
2022-06-29
|
46
|
0
|
46
|
114.00
|
|
2022-06-28
|
29
|
0
|
29
|
118.00
|
|
2022-06-20
|
0
|
5
|
-5
|
119.50
|
|
2022-06-07
|
62
|
0
|
62
|
148.50
|
|
2022-06-06
|
24
|
0
|
24
|
144.00
|
|
2022-06-02
|
36
|
0
|
36
|
144.00
|
|
2022-05-30
|
26
|
0
|
26
|
140.00
|
|
2022-05-27
|
34
|
0
|
34
|
133.00
|
|
2022-05-20
|
50
|
0
|
50
|
139.00
|
|
2022-05-16
|
0
|
6
|
-6
|
137.50
|
|
2022-01-25
|
100
|
0
|
100
|
190.00
|
|
2022-01-11
|
4
|
0
|
4
|
188.00
|
|
2021-11-02
|
0
|
11
|
-11
|
205.00
|
|
2021-10-15
|
0
|
150
|
-150
|
184.50
|
|
2021-10-13
|
0
|
80
|
-80
|
176.00
|
|
2021-10-12
|
0
|
46
|
-46
|
178.00
|
|
2021-10-08
|
1
|
225
|
-224
|
179.00
|
|
2021-10-06
|
65
|
2
|
63
|
188.50
|
|
2021-10-05
|
24
|
0
|
24
|
204.00
|
|
2021-10-04
|
9
|
0
|
9
|
208.50
|
|
2021-10-01
|
2
|
0
|
2
|
219.00
|
|
2021-09-30
|
52
|
0
|
52
|
225.00
|
|
2021-09-29
|
25
|
0
|
25
|
217.00
|
|
2021-09-28
|
28
|
0
|
28
|
220.00
|
|
2021-09-27
|
78
|
0
|
78
|
221.50
|
|
2021-09-23
|
28
|
0
|
28
|
221.50
|
|
2021-09-07
|
9
|
0
|
9
|
217.50
|
|
2021-09-06
|
5
|
0
|
5
|
221.00
|
|
2021-09-03
|
34
|
0
|
34
|
226.00
|
|
2021-08-19
|
42
|
1
|
41
|
214.00
|
|
2021-08-18
|
107
|
4
|
103
|
221.00
|
|
2021-06-09
|
0
|
63
|
-63
|
265.50
|
|
2021-06-02
|
58
|
0
|
58
|
243.50
|
|
2021-05-31
|
0
|
166
|
-166
|
254.50
|
|
2021-05-26
|
7
|
0
|
7
|
241.50
|
|
2021-05-24
|
35
|
0
|
35
|
239.50
|
|
2021-05-21
|
49
|
1
|
48
|
232.50
|
|
2021-05-20
|
11
|
0
|
11
|
227.00
|
|
2021-05-17
|
55
|
1
|
54
|
239.00
|
|
2021-05-13
|
11
|
0
|
11
|
226.50
|
|
2021-01-28
|
52
|
1
|
51
|
277.00
|
|
2021-01-11
|
22
|
0
|
22
|
316.00
|
|
2021-01-08
|
1
|
16
|
-15
|
312.50
|
|
2020-12-29
|
0
|
50
|
-50
|
284.50
|
|
2020-11-09
|
13
|
1
|
12
|
272.00
|
|
2020-09-29
|
0
|
10
|
-10
|
238.50
|
|
2020-09-11
|
11
|
1
|
10
|
233.50
|
|
2020-07-16
|
22
|
2
|
20
|
285.50
|
|
2020-07-15
|
44
|
1
|
43
|
288.50
|
|
2020-07-06
|
0
|
46
|
-46
|
310.50
|
|
2020-07-02
|
2
|
21
|
-19
|
314.00
|
|
2020-06-01
|
5
|
0
|
5
|
269.50
|
|
2020-05-06
|
46
|
0
|
46
|
281.50
|
|
2020-04-20
|
0
|
46
|
-46
|
266.00
|
|
2020-04-09
|
0
|
10
|
-10
|
248.50
|
|
2020-03-24
|
0
|
150
|
-150
|
256.00
|
|
2020-03-19
|
8
|
29
|
-21
|
207.00
|
|
2020-03-18
|
26
|
0
|
26
|
224.00
|
|
2020-03-16
|
1
|
46
|
-45
|
225.00
|
|
2020-03-13
|
102
|
1
|
101
|
229.50
|
|
2020-03-12
|
100
|
386
|
-286
|
238.50
|
|
2020-03-04
|
10
|
0
|
10
|
293.00
|
|
2020-02-27
|
30
|
6
|
24
|
266.00
|
|
2020-02-21
|
25
|
0
|
25
|
277.50
|
|
2020-02-07
|
20
|
2
|
18
|
269.00
|
|
2020-02-06
|
23
|
2
|
21
|
272.00
|
|
2020-02-04
|
75
|
4
|
71
|
252.50
|
|
2020-02-03
|
40
|
4
|
36
|
242.00
|
|
2020-01-31
|
70
|
0
|
70
|
260.50
|
|
2020-01-30
|
100
|
0
|
100
|
270.00
|
|
2020-01-15
|
1
|
281
|
-280
|
315.50
|
|
2020-01-14
|
7
|
23
|
-16
|
311.00
|
|
2020-01-02
|
61
|
8
|
53
|
319.00
|
|
2019-12-25
|
59
|
0
|
59
|
292.50
|
|
2019-12-24
|
11
|
0
|
11
|
273.00
|
|
2019-12-20
|
20
|
0
|
20
|
262.00
|
|
2019-12-18
|
61
|
0
|
61
|
257.00
|
|
2019-12-17
|
39
|
0
|
39
|
260.00
|
|
2019-11-01
|
0
|
8
|
-8
|
269.50
|
|
2019-10-31
|
5
|
50
|
-45
|
257.50
|
|
2019-10-29
|
5
|
118
|
-113
|
265.00
|
|
2019-10-08
|
8
|
0
|
8
|
245.00
|
|
2019-09-25
|
16
|
0
|
16
|
264.00
|
|
2019-09-20
|
25
|
0
|
25
|
267.50
|
|
2019-09-19
|
7
|
0
|
7
|
270.50
|
|
2019-09-18
|
20
|
1
|
19
|
272.50
|
|
2019-09-17
|
25
|
0
|
25
|
271.50
|
|
2019-09-16
|
30
|
0
|
30
|
267.00
|
|
2019-09-05
|
19
|
0
|
19
|
267.00
|
|
2019-09-04
|
35
|
0
|
35
|
263.00
|
| 合計 | 4150 | 4358 | -208 | |
