點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

順達 (3211)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 23.8%
10日大漲率 19%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
4
68
-64
469.00
2026-04-17
2
40
-38
359.00
2026-04-14
36
2
34
350.00
2026-02-09
13
35
-22
287.50
2026-01-29
28
82
-54
331.00
2026-01-23
120
59
61
319.00
2026-01-13
21
11
10
292.50
2025-12-11
18
54
-36
290.00
2025-12-10
7
34
-27
272.00
2025-12-09
13
0
13
258.00
2025-12-03
5
36
-31
278.00
2025-12-02
53
0
53
261.50
2025-11-27
13
0
13
268.00
2025-11-26
2
11
-9
265.00
2025-11-25
12
3
9
259.00
2025-11-18
21
35
-14
260.50
2025-11-17
0
22
-22
270.00
2025-10-15
4
18
-14
325.00
2025-10-01
12
32
-20
375.00
2025-09-05
4
43
-39
402.50
2025-09-01
27
10
17
353.00
2025-07-25
10
31
-21
222.50
2025-07-11
44
28
16
246.50
2025-07-09
64
19
45
246.50
2024-10-16
0
10
-10
104.00
2024-10-14
7
0
7
102.50
2024-07-10
10
0
10
99.00
2024-06-17
0
5
-5
92.50
2024-03-04
18
0
18
82.80
2023-06-08
0
7
-7
81.40
2023-05-11
5
0
5
75.80
2023-05-04
0
3
-3
77.50
2023-04-27
0
3
-3
75.10
2023-04-18
5
0
5
77.40
2022-07-15
0
12
-12
68.70
2021-11-23
0
17
-17
98.30
2021-11-03
9
0
9
97.40
2021-11-02
0
6
-6
97.70
2021-10-20
7
0
7
94.50
2021-08-17
9
0
9
95.30
2021-08-05
9
0
9
101.00
2021-06-15
12
0
12
106.00
2020-12-11
0
42
-42
84.80
2020-11-17
9
0
9
79.90
2020-11-09
10
0
10
80.00
2020-11-06
4
0
4
79.50
2020-10-30
0
10
-10
79.70
2020-06-18
10
0
10
80.70
2020-04-06
0
20
-20
64.30
2020-03-05
50
5
45
65.80
2020-02-12
15
0
15
61.40
2019-11-18
13
0
13
64.90
2019-07-10
5
0
5
47.85
2019-07-09
1
15
-14
47.40
合計 741 828 -87