| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
12
|
-12
|
30.95
|
|
2026-04-20
|
13
|
1
|
12
|
33.00
|
|
2026-03-04
|
15
|
0
|
15
|
36.50
|
|
2026-02-26
|
5
|
21
|
-16
|
39.50
|
|
2026-02-06
|
10
|
2
|
8
|
35.85
|
|
2026-01-22
|
12
|
30
|
-18
|
41.75
|
|
2026-01-14
|
1
|
24
|
-23
|
40.60
|
|
2026-01-09
|
4
|
22
|
-18
|
39.60
|
|
2026-01-05
|
15
|
50
|
-35
|
40.65
|
|
2026-01-02
|
1
|
8
|
-7
|
38.65
|
|
2025-12-19
|
6
|
19
|
-13
|
39.55
|
|
2025-11-21
|
6
|
0
|
6
|
36.95
|
|
2025-11-19
|
7
|
1
|
6
|
37.45
|
|
2025-10-23
|
14
|
1
|
13
|
42.30
|
|
2025-10-16
|
8
|
22
|
-14
|
44.60
|
|
2025-06-12
|
0
|
10
|
-10
|
36.30
|
|
2025-04-25
|
1
|
15
|
-14
|
27.90
|
|
2024-12-19
|
6
|
0
|
6
|
27.15
|
|
2024-12-18
|
3
|
36
|
-33
|
27.45
|
|
2024-12-05
|
3
|
0
|
3
|
29.25
|
|
2024-12-03
|
0
|
4
|
-4
|
28.90
|
|
2024-11-20
|
4
|
0
|
4
|
29.25
|
|
2024-05-28
|
4
|
65
|
-61
|
38.45
|
|
2024-05-20
|
50
|
0
|
50
|
37.60
|
|
2024-04-19
|
0
|
60
|
-60
|
36.75
|
|
2024-04-03
|
1
|
46
|
-45
|
42.20
|
|
2024-04-02
|
35
|
1
|
34
|
42.40
|
|
2024-03-26
|
13
|
86
|
-73
|
43.45
|
|
2024-03-25
|
138
|
64
|
74
|
|
|
2024-03-22
|
1
|
100
|
-99
|
|
|
2024-03-20
|
73
|
47
|
26
|
41.20
|
|
2024-03-18
|
110
|
58
|
52
|
43.50
|
|
2024-01-23
|
0
|
2
|
-2
|
18.70
|
|
2024-01-09
|
2
|
0
|
2
|
18.90
|
|
2023-12-06
|
2
|
6
|
-4
|
19.40
|
|
2023-11-27
|
4
|
1
|
3
|
19.45
|
|
2023-08-24
|
5
|
1
|
4
|
18.35
|
|
2023-05-05
|
1
|
5
|
-4
|
18.40
|
|
2023-04-07
|
8
|
1
|
7
|
19.60
|
|
2023-02-22
|
2
|
0
|
2
|
17.75
|
|
2023-01-30
|
2
|
0
|
2
|
16.90
|
|
2022-10-11
|
3
|
0
|
3
|
17.00
|
|
2022-09-19
|
3
|
0
|
3
|
19.80
|
|
2022-08-26
|
2
|
0
|
2
|
21.60
|
|
2022-08-23
|
0
|
4
|
-4
|
21.40
|
|
2022-01-10
|
101
|
1
|
100
|
26.50
|
|
2022-01-05
|
3
|
115
|
-112
|
28.50
|
|
2021-10-29
|
1
|
20
|
-19
|
20.55
|
|
2021-10-25
|
16
|
0
|
16
|
18.60
|
|
2021-09-22
|
0
|
2
|
-2
|
16.65
|
|
2021-09-06
|
0
|
2
|
-2
|
17.05
|
|
2021-08-31
|
2
|
0
|
2
|
17.50
|
|
2021-08-30
|
2
|
0
|
2
|
17.70
|
|
2021-08-27
|
1
|
4
|
-3
|
17.90
|
|
2021-08-26
|
4
|
0
|
4
|
17.70
|
|
2021-05-17
|
12
|
6
|
6
|
17.60
|
|
2021-05-07
|
12
|
6
|
6
|
23.40
|
|
2021-05-04
|
1
|
20
|
-19
|
22.60
|
|
2021-03-09
|
1
|
11
|
-10
|
19.30
|
|
2021-02-22
|
1
|
10
|
-9
|
17.95
|
|
2021-02-18
|
10
|
1
|
9
|
18.05
|
|
2021-01-22
|
1
|
10
|
-9
|
17.15
|
|
2021-01-21
|
1
|
23
|
-22
|
17.30
|
|
2021-01-06
|
6
|
34
|
-28
|
20.95
|
|
2020-12-30
|
1
|
11
|
-10
|
22.20
|
|
2020-12-29
|
10
|
0
|
10
|
22.15
|
|
2020-12-25
|
2
|
11
|
-9
|
22.10
|
|
2020-12-24
|
0
|
6
|
-6
|
22.05
|
|
2020-12-17
|
8
|
0
|
8
|
22.80
|
|
2020-12-14
|
0
|
12
|
-12
|
23.25
|
|
2020-12-09
|
14
|
0
|
14
|
22.35
|
|
2020-12-08
|
15
|
4
|
11
|
22.50
|
|
2020-12-07
|
53
|
0
|
53
|
22.90
|
|
2020-12-04
|
39
|
10
|
29
|
23.30
|
|
2020-11-27
|
22
|
4
|
18
|
19.25
|
|
2020-09-11
|
4
|
44
|
-40
|
16.45
|
|
2020-09-10
|
19
|
1
|
18
|
16.60
|
|
2020-09-04
|
33
|
0
|
33
|
16.20
|
|
2020-09-03
|
3
|
40
|
-37
|
16.70
|
|
2020-08-31
|
1
|
48
|
-47
|
16.50
|
|
2020-08-28
|
20
|
1
|
19
|
15.00
|
|
2020-08-27
|
13
|
0
|
13
|
14.95
|
|
2020-08-26
|
14
|
0
|
14
|
15.00
|
|
2020-08-25
|
6
|
0
|
6
|
15.25
|
|
2020-08-24
|
15
|
0
|
15
|
15.10
|
|
2020-07-31
|
2
|
0
|
2
|
13.75
|
|
2020-06-23
|
1
|
0
|
1
|
13.55
|
|
2020-06-01
|
1
|
0
|
1
|
13.40
|
|
2020-05-21
|
1
|
0
|
1
|
13.75
|
|
2020-05-20
|
0
|
1
|
-1
|
13.50
|
|
2020-05-15
|
1
|
0
|
1
|
13.80
|
|
2020-05-06
|
0
|
2
|
-2
|
13.00
|
|
2020-05-05
|
2
|
1
|
1
|
12.70
|
|
2020-04-28
|
0
|
3
|
-3
|
12.70
|
|
2020-04-24
|
2
|
0
|
2
|
12.50
|
|
2020-04-23
|
1
|
0
|
1
|
12.40
|
|
2020-04-22
|
0
|
1
|
-1
|
12.45
|
|
2020-04-21
|
1
|
0
|
1
|
12.40
|
|
2020-04-20
|
2
|
0
|
2
|
12.55
|
|
2020-03-19
|
1
|
20
|
-19
|
9.90
|
|
2020-03-17
|
0
|
5
|
-5
|
11.40
|
|
2020-02-24
|
2
|
0
|
2
|
15.15
|
|
2020-01-15
|
8
|
1
|
7
|
16.85
|
|
2020-01-02
|
11
|
0
|
11
|
17.45
|
|
2019-10-03
|
2
|
8
|
-6
|
15.90
|
|
2019-08-07
|
1
|
0
|
1
|
13.50
|
|
2019-07-29
|
1
|
0
|
1
|
13.80
|
|
2019-07-22
|
1
|
0
|
1
|
13.85
|
|
2019-07-15
|
1
|
0
|
1
|
13.70
|
|
2019-07-11
|
0
|
3
|
-3
|
13.90
|
|
2019-07-08
|
4
|
1
|
3
|
13.70
|
| 合計 | 1106 | 1328 | -222 | |
