| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
11
|
35
|
-24
|
1015.00
|
|
2026-05-12
|
1
|
56
|
-55
|
1060.00
|
|
2026-05-06
|
8
|
38
|
-30
|
1105.00
|
|
2026-05-05
|
1
|
19
|
-18
|
1170.00
|
|
2026-04-27
|
50
|
2
|
48
|
1180.00
|
|
2026-04-01
|
1
|
11
|
-10
|
920.00
|
|
2026-03-18
|
1
|
31
|
-30
|
1030.00
|
|
2026-03-12
|
114
|
2
|
112
|
1050.00
|
|
2025-12-24
|
10
|
0
|
10
|
1020.00
|
|
2025-11-12
|
1
|
17
|
-16
|
1015.00
|
|
2025-10-31
|
3
|
20
|
-17
|
1055.00
|
|
2025-10-30
|
17
|
4
|
13
|
1025.00
|
|
2025-07-15
|
3
|
32
|
-29
|
694.00
|
|
2025-05-21
|
0
|
10
|
-10
|
575.00
|
|
2025-05-14
|
2
|
20
|
-18
|
581.00
|
|
2025-04-25
|
2
|
25
|
-23
|
502.00
|
|
2025-03-31
|
19
|
0
|
19
|
530.00
|
|
2025-02-26
|
8
|
32
|
-24
|
695.00
|
|
2025-02-11
|
0
|
8
|
-8
|
594.00
|
|
2024-11-29
|
1
|
9
|
-8
|
682.00
|
|
2024-11-14
|
21
|
69
|
-48
|
700.00
|
|
2024-09-24
|
1
|
20
|
-19
|
639.00
|
|
2024-08-26
|
1
|
26
|
-25
|
628.00
|
|
2024-08-22
|
0
|
20
|
-20
|
618.00
|
|
2024-08-16
|
26
|
86
|
-60
|
617.00
|
|
2024-08-08
|
7
|
27
|
-20
|
510.00
|
|
2024-08-07
|
1
|
40
|
-39
|
545.00
|
|
2024-07-09
|
31
|
2
|
29
|
825.00
|
|
2024-04-16
|
116
|
27
|
89
|
740.00
|
|
2024-04-02
|
5
|
73
|
-68
|
730.00
|
|
2024-03-28
|
26
|
134
|
-108
|
659.00
|
|
2024-03-27
|
1
|
47
|
-46
|
680.00
|
|
2024-03-26
|
22
|
101
|
-79
|
666.00
|
|
2024-03-14
|
133
|
22
|
111
|
662.00
|
|
2024-03-13
|
48
|
2
|
46
|
677.00
|
|
2024-03-05
|
35
|
0
|
35
|
571.00
|
|
2024-02-29
|
174
|
34
|
140
|
534.00
|
|
2023-11-03
|
0
|
10
|
-10
|
297.00
|
|
2023-10-04
|
41
|
1
|
40
|
321.00
|
|
2023-10-02
|
95
|
5
|
90
|
330.00
|
|
2023-09-12
|
1
|
61
|
-60
|
309.50
|
|
2023-09-11
|
1
|
50
|
-49
|
314.00
|
|
2023-09-08
|
4
|
48
|
-44
|
326.50
|
|
2023-09-06
|
2
|
53
|
-51
|
336.00
|
|
2023-09-04
|
47
|
4
|
43
|
306.00
|
|
2023-09-01
|
1
|
123
|
-122
|
287.00
|
|
2023-08-22
|
1
|
42
|
-41
|
309.00
|
|
2023-08-21
|
41
|
1
|
40
|
307.00
|
|
2023-08-17
|
105
|
6
|
99
|
312.50
|
|
2023-08-15
|
1
|
30
|
-29
|
284.00
|
|
2023-08-14
|
1
|
16
|
-15
|
275.00
|
|
2023-07-18
|
17
|
2
|
15
|
293.00
|
|
2023-07-14
|
52
|
6
|
46
|
300.00
|
|
2023-07-11
|
42
|
2
|
40
|
278.50
|
|
2023-07-10
|
30
|
1
|
29
|
278.50
|
|
2023-07-06
|
40
|
4
|
36
|
296.50
|
|
2023-07-05
|
17
|
2
|
15
|
314.50
|
|
2023-06-30
|
154
|
3
|
151
|
297.00
|
|
2023-06-26
|
1
|
43
|
-42
|
296.00
|
|
2023-06-19
|
62
|
0
|
62
|
286.50
|
|
2023-06-14
|
6
|
183
|
-177
|
291.00
|
|
2023-05-23
|
2
|
160
|
-158
|
249.00
|
|
2023-05-15
|
77
|
31
|
46
|
231.50
|
|
2023-04-27
|
5
|
105
|
-100
|
249.00
|
|
2023-04-26
|
101
|
1
|
100
|
229.00
|
|
2023-04-20
|
21
|
5
|
16
|
239.00
|
|
2023-04-14
|
161
|
0
|
161
|
247.50
|
|
2023-04-11
|
61
|
2
|
59
|
250.00
|
|
2023-03-14
|
20
|
1
|
19
|
159.00
|
|
2023-03-08
|
20
|
0
|
20
|
167.50
|
|
2023-01-17
|
0
|
4
|
-4
|
149.50
|
|
2022-10-24
|
7
|
0
|
7
|
119.00
|
|
2022-10-21
|
8
|
0
|
8
|
117.50
|
|
2022-10-19
|
0
|
13
|
-13
|
122.00
|
|
2022-10-14
|
13
|
0
|
13
|
120.00
|
|
2020-12-22
|
40
|
0
|
40
|
210.50
|
|
2020-12-21
|
40
|
0
|
40
|
215.00
|
|
2020-12-14
|
0
|
50
|
-50
|
219.00
|
|
2020-12-11
|
2
|
33
|
-31
|
214.00
|
|
2020-11-02
|
17
|
0
|
17
|
216.50
|
|
2020-10-30
|
14
|
0
|
14
|
219.00
|
|
2020-10-27
|
35
|
0
|
35
|
220.50
|
|
2020-10-21
|
4
|
83
|
-79
|
219.00
|
|
2020-07-27
|
0
|
201
|
-201
|
212.00
|
|
2020-07-21
|
0
|
50
|
-50
|
209.00
|
|
2020-07-17
|
165
|
0
|
165
|
201.00
|
|
2020-07-16
|
103
|
7
|
96
|
210.50
|
|
2020-03-18
|
71
|
10
|
61
|
111.50
|
|
2020-02-04
|
1
|
24
|
-23
|
165.50
|
| 合計 | 2651 | 2577 | 74 | |
