| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
137
|
-89
|
501.00
|
|
2026-05-07
|
23
|
107
|
-84
|
377.50
|
|
2026-05-04
|
204
|
12
|
192
|
332.00
|
|
2026-04-22
|
15
|
317
|
-302
|
363.50
|
|
2026-04-01
|
3
|
201
|
-198
|
247.50
|
|
2026-03-31
|
1
|
315
|
-314
|
242.00
|
|
2026-03-27
|
54
|
1
|
53
|
271.50
|
|
2026-03-26
|
386
|
26
|
360
|
279.00
|
|
2026-03-25
|
398
|
21
|
377
|
278.00
|
|
2026-01-05
|
52
|
16
|
36
|
267.50
|
|
2025-12-22
|
1
|
23
|
-22
|
244.50
|
|
2025-12-12
|
53
|
15
|
38
|
269.00
|
|
2025-07-10
|
2
|
21
|
-19
|
203.50
|
|
2025-06-12
|
58
|
109
|
-51
|
204.50
|
|
2025-06-11
|
120
|
48
|
72
|
194.50
|
|
2025-04-15
|
48
|
136
|
-88
|
206.50
|
|
2025-04-14
|
38
|
383
|
-345
|
188.00
|
|
2025-04-11
|
434
|
2
|
432
|
192.50
|
|
2025-01-13
|
28
|
209
|
-181
|
285.00
|
|
2024-12-11
|
96
|
3
|
93
|
243.00
|
|
2024-12-02
|
11
|
75
|
-64
|
242.50
|
|
2024-11-08
|
16
|
116
|
-100
|
251.50
|
|
2024-10-22
|
215
|
14
|
201
|
241.50
|
|
2024-08-19
|
42
|
111
|
-69
|
137.00
|
|
2024-08-16
|
238
|
63
|
175
|
137.00
|
|
2024-08-15
|
62
|
3
|
59
|
134.00
|
|
2024-07-19
|
4
|
664
|
-660
|
137.00
|
|
2024-07-17
|
11
|
109
|
-98
|
145.00
|
|
2024-07-12
|
124
|
11
|
113
|
138.00
|
|
2024-06-28
|
124
|
5
|
119
|
123.50
|
|
2024-06-19
|
489
|
180
|
309
|
109.00
|
|
2024-06-07
|
3
|
35
|
-32
|
87.50
|
|
2024-03-26
|
1
|
62
|
-61
|
73.50
|
|
2024-01-26
|
50
|
0
|
50
|
59.50
|
|
2024-01-18
|
76
|
0
|
76
|
59.00
|
|
2024-01-02
|
1
|
126
|
-125
|
61.30
|
|
2023-06-13
|
0
|
5
|
-5
|
38.15
|
|
2022-01-11
|
0
|
110
|
-110
|
53.50
|
|
2022-01-06
|
110
|
0
|
110
|
55.10
|
|
2021-12-20
|
0
|
4
|
-4
|
54.60
|
|
2021-12-17
|
0
|
6
|
-6
|
54.90
|
|
2021-12-08
|
5
|
0
|
5
|
56.40
|
|
2021-04-12
|
0
|
220
|
-220
|
67.50
|
|
2021-04-09
|
3
|
432
|
-429
|
68.00
|
|
2021-04-08
|
51
|
0
|
51
|
66.70
|
|
2021-04-01
|
31
|
0
|
31
|
65.80
|
|
2021-03-31
|
20
|
0
|
20
|
66.00
|
|
2021-03-29
|
103
|
0
|
103
|
65.80
|
|
2021-03-26
|
50
|
0
|
50
|
64.20
|
|
2021-03-22
|
20
|
0
|
20
|
64.60
|
|
2021-03-17
|
27
|
0
|
27
|
65.40
|
|
2021-03-16
|
63
|
0
|
63
|
65.30
|
|
2021-03-15
|
120
|
0
|
120
|
64.80
|
|
2021-03-09
|
62
|
1
|
61
|
64.00
|
|
2020-10-12
|
1
|
8
|
-7
|
64.40
|
|
2020-09-04
|
0
|
16
|
-16
|
65.40
|
|
2020-07-07
|
5
|
101
|
-96
|
81.50
|
|
2020-07-06
|
101
|
354
|
-253
|
83.90
|
|
2020-07-02
|
338
|
208
|
130
|
75.40
|
|
2020-07-01
|
1
|
295
|
-294
|
74.00
|
|
2020-06-22
|
10
|
346
|
-336
|
71.50
|
|
2020-06-19
|
0
|
64
|
-64
|
71.50
|
|
2020-06-10
|
469
|
4
|
465
|
71.90
|
|
2020-05-29
|
54
|
0
|
54
|
65.60
|
|
2020-05-22
|
0
|
60
|
-60
|
63.20
|
|
2020-05-19
|
14
|
0
|
14
|
64.00
|
|
2020-05-11
|
256
|
2
|
254
|
73.30
|
|
2020-05-06
|
108
|
3
|
105
|
67.90
|
|
2020-04-22
|
0
|
30
|
-30
|
69.40
|
|
2020-03-27
|
0
|
50
|
-50
|
58.20
|
|
2020-03-26
|
51
|
8
|
43
|
59.60
|
|
2020-03-13
|
22
|
121
|
-99
|
62.50
|
|
2020-02-27
|
4
|
111
|
-107
|
70.20
|
|
2020-02-04
|
21
|
0
|
21
|
63.90
|
|
2020-01-30
|
2
|
191
|
-189
|
65.00
|
|
2019-12-31
|
247
|
12
|
235
|
67.50
|
|
2019-12-27
|
10
|
134
|
-124
|
59.40
|
|
2019-12-23
|
134
|
3
|
131
|
56.40
|
|
2019-11-15
|
23
|
0
|
23
|
51.50
|
|
2019-08-01
|
10
|
0
|
10
|
56.70
|
| 合計 | 6075 | 6575 | -500 | |
