| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
0
|
12
|
-12
|
3370.00
|
|
2025-11-24
|
8
|
1
|
7
|
2970.00
|
|
2025-11-13
|
4
|
0
|
4
|
3525.00
|
|
2025-11-06
|
0
|
23
|
-23
|
3670.00
|
|
2025-10-22
|
17
|
27
|
-10
|
3220.00
|
|
2025-10-21
|
18
|
5
|
13
|
3355.00
|
|
2025-09-26
|
14
|
0
|
14
|
3275.00
|
|
2025-09-23
|
12
|
0
|
12
|
3700.00
|
|
2025-01-20
|
0
|
35
|
-35
|
3165.00
|
|
2024-09-24
|
16
|
0
|
16
|
2185.00
|
|
2024-09-06
|
0
|
9
|
-9
|
2430.00
|
|
2024-09-02
|
0
|
3
|
-3
|
2620.00
|
|
2024-08-26
|
20
|
6
|
14
|
2510.00
|
|
2024-06-03
|
1
|
5
|
-4
|
2885.00
|
|
2023-08-22
|
2
|
44
|
-42
|
2380.00
|
|
2023-08-17
|
3
|
11
|
-8
|
1970.00
|
|
2023-08-16
|
1
|
11
|
-10
|
1905.00
|
|
2023-08-14
|
0
|
20
|
-20
|
1815.00
|
|
2023-08-09
|
1
|
30
|
-29
|
2070.00
|
|
2023-07-31
|
11
|
0
|
11
|
1990.00
|
|
2023-06-21
|
7
|
21
|
-14
|
1810.00
|
|
2023-06-14
|
9
|
17
|
-8
|
1760.00
|
|
2023-06-09
|
6
|
36
|
-30
|
1585.00
|
|
2023-06-06
|
11
|
1
|
10
|
1620.00
|
|
2023-05-18
|
14
|
34
|
-20
|
1440.00
|
|
2023-05-12
|
56
|
14
|
42
|
1355.00
|
|
2023-05-10
|
27
|
78
|
-51
|
1345.00
|
|
2023-05-05
|
11
|
51
|
-40
|
1260.00
|
|
2023-04-28
|
225
|
34
|
191
|
1185.00
|
|
2023-04-13
|
8
|
116
|
-108
|
1290.00
|
|
2023-04-12
|
2
|
26
|
-24
|
1340.00
|
|
2023-03-29
|
3
|
47
|
-44
|
1210.00
|
|
2023-03-24
|
7
|
99
|
-92
|
1255.00
|
|
2023-03-22
|
35
|
3
|
32
|
1305.00
|
|
2023-03-21
|
42
|
4
|
38
|
1290.00
|
|
2023-03-17
|
165
|
19
|
146
|
1205.00
|
|
2023-03-15
|
81
|
4
|
77
|
1025.00
|
|
2023-03-03
|
51
|
4
|
47
|
968.00
|
|
2022-11-16
|
3
|
124
|
-121
|
860.00
|
|
2022-11-15
|
6
|
131
|
-125
|
843.00
|
|
2022-11-11
|
4
|
185
|
-181
|
823.00
|
|
2022-11-10
|
1
|
121
|
-120
|
800.00
|
|
2022-10-28
|
50
|
12
|
38
|
626.00
|
|
2022-10-24
|
11
|
31
|
-20
|
597.00
|
|
2022-10-21
|
27
|
2
|
25
|
620.00
|
|
2022-10-17
|
14
|
45
|
-31
|
691.00
|
|
2022-10-14
|
7
|
45
|
-38
|
670.00
|
|
2022-10-12
|
29
|
1
|
28
|
746.00
|
|
2022-10-11
|
26
|
0
|
26
|
828.00
|
|
2022-10-07
|
24
|
2
|
22
|
919.00
|
|
2022-09-28
|
29
|
0
|
29
|
810.00
|
|
2022-09-23
|
32
|
3
|
29
|
914.00
|
|
2022-09-21
|
13
|
0
|
13
|
900.00
|
|
2022-09-15
|
35
|
0
|
35
|
944.00
|
|
2022-09-13
|
47
|
1
|
46
|
939.00
|
|
2022-09-12
|
54
|
0
|
54
|
959.00
|
|
2022-09-05
|
38
|
1
|
37
|
870.00
|
|
2022-08-24
|
1
|
12
|
-11
|
793.00
|
|
2022-08-19
|
32
|
3
|
29
|
795.00
|
|
2022-08-16
|
56
|
2
|
54
|
786.00
|
|
2022-08-15
|
138
|
3
|
135
|
770.00
|
|
2022-08-12
|
140
|
1
|
139
|
721.00
|
|
2022-07-29
|
0
|
13
|
-13
|
706.00
|
|
2022-07-27
|
15
|
2
|
13
|
681.00
|
|
2022-07-22
|
2
|
50
|
-48
|
678.00
|
|
2022-07-08
|
2
|
10
|
-8
|
637.00
|
|
2022-07-01
|
1
|
52
|
-51
|
639.00
|
|
2022-06-30
|
0
|
21
|
-21
|
694.00
|
|
2022-06-29
|
0
|
50
|
-50
|
731.00
|
|
2022-06-22
|
173
|
2
|
171
|
667.00
|
|
2022-05-30
|
0
|
24
|
-24
|
927.00
|
|
2022-05-26
|
22
|
0
|
22
|
828.00
|
|
2022-05-13
|
34
|
0
|
34
|
911.00
|
|
2022-05-12
|
22
|
0
|
22
|
938.00
|
|
2022-05-11
|
17
|
0
|
17
|
922.00
|
|
2022-05-05
|
0
|
20
|
-20
|
945.00
|
|
2022-05-04
|
16
|
0
|
16
|
922.00
|
|
2022-05-03
|
0
|
33
|
-33
|
948.00
|
|
2022-04-28
|
28
|
2
|
26
|
862.00
|
|
2022-04-27
|
26
|
1
|
25
|
849.00
|
|
2022-03-25
|
0
|
10
|
-10
|
1065.00
|
|
2022-03-24
|
1
|
20
|
-19
|
1035.00
|
|
2022-03-18
|
32
|
0
|
32
|
920.00
|
|
2022-03-04
|
0
|
16
|
-16
|
1220.00
|
|
2022-03-03
|
0
|
25
|
-25
|
1190.00
|
|
2022-02-24
|
32
|
2
|
30
|
1055.00
|
|
2022-02-22
|
20
|
1
|
19
|
1070.00
|
|
2022-02-11
|
0
|
10
|
-10
|
1160.00
|
|
2022-02-10
|
0
|
70
|
-70
|
1100.00
|
|
2022-02-07
|
4
|
1
|
3
|
950.00
|
|
2022-01-19
|
18
|
1
|
17
|
928.00
|
|
2022-01-06
|
20
|
0
|
20
|
944.00
|
|
2022-01-05
|
20
|
0
|
20
|
982.00
|
|
2022-01-04
|
10
|
1
|
9
|
979.00
|
|
2021-11-29
|
2
|
9
|
-7
|
1010.00
|
|
2021-11-12
|
11
|
3
|
8
|
1265.00
|
|
2021-02-02
|
0
|
20
|
-20
|
826.00
|
|
2021-02-01
|
30
|
0
|
30
|
836.00
|
|
2021-01-25
|
0
|
141
|
-141
|
895.00
|
|
2021-01-20
|
36
|
1
|
35
|
821.00
|
|
2021-01-15
|
10
|
0
|
10
|
795.00
|
|
2021-01-08
|
25
|
2
|
23
|
800.00
|
|
2021-01-04
|
69
|
18
|
51
|
683.00
|
|
2020-11-18
|
1
|
12
|
-11
|
613.00
|
|
2020-11-06
|
36
|
67
|
-31
|
580.00
|
|
2020-10-30
|
1
|
18
|
-17
|
484.50
|
|
2020-10-29
|
17
|
1
|
16
|
500.00
|
|
2020-10-23
|
32
|
1
|
31
|
528.00
|
|
2020-05-18
|
10
|
305
|
-295
|
295.00
|
|
2020-05-15
|
125
|
241
|
-116
|
297.50
|
|
2020-05-14
|
2
|
92
|
-90
|
274.00
|
|
2020-05-13
|
4
|
56
|
-52
|
273.50
|
|
2020-05-12
|
12
|
1
|
11
|
272.00
|
|
2020-04-30
|
5
|
104
|
-99
|
294.00
|
|
2020-04-27
|
210
|
0
|
210
|
254.50
|
|
2020-04-23
|
115
|
0
|
115
|
238.50
|
|
2020-04-22
|
65
|
0
|
65
|
243.50
|
|
2020-04-21
|
50
|
10
|
40
|
245.00
|
|
2020-04-20
|
95
|
1
|
94
|
241.00
|
|
2020-04-16
|
1
|
60
|
-59
|
232.50
|
|
2020-04-15
|
0
|
22
|
-22
|
222.00
|
|
2020-04-09
|
0
|
50
|
-50
|
210.00
|
|
2020-04-08
|
1
|
51
|
-50
|
216.00
|
|
2020-04-07
|
0
|
162
|
-162
|
216.00
|
|
2020-03-30
|
0
|
62
|
-62
|
200.00
|
|
2020-03-27
|
5
|
83
|
-78
|
196.50
|
|
2020-03-19
|
83
|
0
|
83
|
148.50
|
|
2020-03-18
|
42
|
2
|
40
|
165.00
|
|
2020-03-13
|
43
|
2
|
41
|
189.50
|
|
2020-03-12
|
79
|
27
|
52
|
196.50
|
|
2020-03-11
|
55
|
4
|
51
|
217.00
|
|
2020-03-09
|
62
|
7
|
55
|
216.00
|
|
2020-03-04
|
113
|
4
|
109
|
237.00
|
|
2020-03-03
|
5
|
46
|
-41
|
229.00
|
|
2020-02-27
|
9
|
203
|
-194
|
218.00
|
|
2020-02-26
|
56
|
6
|
50
|
222.50
|
|
2020-02-19
|
0
|
28
|
-28
|
216.50
|
|
2020-02-17
|
72
|
6
|
66
|
213.00
|
|
2020-02-13
|
3
|
53
|
-50
|
230.50
|
|
2020-02-12
|
6
|
56
|
-50
|
229.00
|
|
2020-02-10
|
32
|
83
|
-51
|
206.00
|
|
2020-02-07
|
112
|
0
|
112
|
198.00
|
|
2020-01-31
|
48
|
3
|
45
|
230.50
|
|
2020-01-16
|
0
|
135
|
-135
|
263.50
|
|
2020-01-14
|
6
|
116
|
-110
|
244.00
|
|
2020-01-13
|
5
|
103
|
-98
|
242.50
|
|
2020-01-10
|
2
|
17
|
-15
|
228.00
|
|
2020-01-08
|
63
|
3
|
60
|
217.00
|
|
2020-01-07
|
116
|
14
|
102
|
222.00
|
|
2019-12-17
|
64
|
3
|
61
|
233.50
|
|
2019-12-06
|
68
|
164
|
-96
|
238.50
|
|
2019-11-22
|
139
|
4
|
135
|
206.00
|
|
2019-11-19
|
7
|
39
|
-32
|
226.00
|
|
2019-11-14
|
143
|
13
|
130
|
213.50
|
|
2019-11-08
|
315
|
11
|
304
|
204.00
|
|
2019-11-06
|
29
|
69
|
-40
|
194.00
|
|
2019-11-01
|
7
|
68
|
-61
|
197.00
|
|
2019-10-30
|
1
|
52
|
-51
|
193.00
|
|
2019-10-23
|
105
|
1
|
104
|
183.50
|
|
2019-10-16
|
25
|
1
|
24
|
172.00
|
|
2019-10-15
|
93
|
2
|
91
|
175.00
|
| 合計 | 5198 | 4950 | 248 | |
