點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
336 pts
5日大漲率 41.2%
10日大漲率 55.9%
20日大漲率 64.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
569.00
2026-05-21
11
0
11
536.00
2026-05-18
6
0
6
554.00
2026-04-23
2
26
-24
667.00
2026-04-16
28
2
26
602.00
2026-03-17
1
40
-39
482.00
2026-03-11
0
31
-31
419.00
2026-03-10
1
40
-39
381.00
2026-03-09
5
0
5
386.00
2026-03-04
5
36
-31
419.50
2026-03-02
60
1
59
458.00
2026-01-26
6
0
6
347.00
2026-01-23
3
0
3
344.00
2026-01-07
5
0
5
323.50
2026-01-02
10
0
10
279.00
2025-12-31
5
0
5
279.50
2025-12-24
11
1
10
286.50
2025-12-19
12
0
12
267.00
2025-12-18
10
0
10
258.50
2025-12-17
7
0
7
257.50
2025-12-15
23
0
23
262.00
2024-07-04
0
15
-15
419.50
2024-07-01
15
0
15
408.00
2024-06-20
0
7
-7
381.00
2023-08-09
1
29
-28
488.00
2023-07-25
7
76
-69
348.00
2023-07-18
42
0
42
332.50
2023-07-14
38
2
36
339.00
2023-02-16
2
29
-27
130.00
2023-01-17
20
55
-35
136.50
2023-01-06
0
15
-15
99.40
2023-01-05
19
1
18
105.50
2022-12-22
0
15
-15
116.50
2022-12-21
15
0
15
117.50
2022-11-24
0
25
-25
76.60
2022-11-17
0
30
-30
78.50
2022-10-27
16
0
16
59.10
2022-10-24
34
0
34
58.00
2022-06-10
0
2
-2
50.70
2022-03-03
0
3
-3
52.50
2021-09-24
0
1
-1
44.25
2021-09-13
0
2
-2
43.85
2021-07-28
0
6
-6
44.50
2021-01-29
0
6
-6
40.20
2020-11-10
5
0
5
50.20
2020-04-10
0
3
-3
30.95
2020-02-10
0
4
-4
39.50
2020-02-06
0
8
-8
41.10
2020-01-14
0
2
-2
42.60
2019-08-30
2
0
2
41.70
2019-08-19
0
5
-5
42.00
2019-08-14
2
0
2
44.30
2019-08-12
7
0
7
45.60
2019-07-19
0
1
-1
40.70
合計 441 519 -78