點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 25.5%
10日大漲率 19.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
19
66
-47
252.00
2026-04-10
3
78
-75
203.00
2026-04-08
62
4
58
186.50
2026-04-02
1
50
-49
178.00
2026-04-01
51
5
46
182.50
2026-03-25
50
151
-101
199.50
2026-03-24
108
6
102
181.50
2026-03-19
32
158
-126
192.00
2026-03-18
88
17
71
187.50
2026-03-16
99
17
82
186.00
2025-12-22
0
33
-33
138.00
2025-09-11
92
63
29
123.50
2025-09-10
2
31
-29
127.00
2025-09-09
6
158
-152
124.00
2025-09-08
155
3
152
127.50
2024-03-06
0
92
-92
78.00
2024-02-26
2
98
-96
81.20
2023-10-20
18
0
18
79.00
2023-08-18
10
0
10
2023-08-16
32
0
32
70.60
2023-08-15
31
0
31
71.60
2023-08-09
47
0
47
79.10
2023-08-08
32
0
32
83.00
2023-08-02
41
0
41
83.70
2023-07-31
1
53
-52
90.50
2023-06-07
1
142
-141
104.50
2023-06-05
140
1
139
115.00
2023-05-25
1
92
-91
101.00
2023-05-23
3
58
-55
106.50
2023-05-11
2
77
-75
98.50
2023-04-28
77
0
77
107.00
2023-04-26
185
2
183
108.00
2023-04-18
94
38
56
126.00
2023-04-07
2
124
-122
122.50
2023-03-30
122
0
122
113.00
2023-03-22
44
0
44
111.50
2023-03-03
1
674
-673
113.00
2023-02-22
6
141
-135
109.50
2023-02-21
10
101
-91
118.50
2023-02-01
5
203
-198
113.00
2023-01-13
14
0
14
102.00
2023-01-04
176
1
175
101.50
2023-01-03
98
4
94
104.00
2022-12-30
203
2
201
98.90
2022-12-29
113
0
113
95.80
2022-12-28
245
0
245
94.60
2022-12-27
310
0
310
99.00
2022-12-12
16
1
15
108.00
2021-10-07
1
0
1
77.00
2021-05-24
0
6
-6
91.40
2021-03-19
0
100
-100
113.00
2021-03-05
50
0
50
105.50
2021-03-03
50
0
50
108.50
2020-07-08
0
17
-17
137.00
2020-05-13
50
2
48
120.50
2020-05-08
50
0
50
118.50
2020-05-07
50
0
50
120.00
2020-04-22
0
50
-50
101.50
2020-04-21
0
100
-100
96.60
2020-03-24
0
15
-15
78.50
合計 3101 3034 67