點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
10
-10
345.00
2025-12-19
0
6
-6
339.50
2025-12-17
14
0
14
318.50
2025-12-11
5
8
-3
326.00
2025-12-10
7
0
7
325.00
2025-10-27
0
7
-7
359.50
2025-07-28
0
12
-12
249.00
2025-07-24
12
0
12
247.00
2025-05-02
0
5
-5
169.50
2025-04-22
3
8
-5
148.50
2025-04-21
1
6
-5
153.00
2025-04-10
0
3
-3
138.50
2025-04-01
0
5
-5
171.00
2025-03-27
11
0
11
189.00
2025-03-17
31
0
31
192.00
2025-03-14
7
1
6
201.00
2025-02-25
3
10
-7
197.00
2025-02-24
10
0
10
201.50
2024-12-12
4
0
4
204.50
2024-10-11
0
10
-10
238.50
2024-10-09
8
0
8
245.50
2024-10-07
16
0
16
258.00
2024-08-16
0
10
-10
147.00
2024-06-21
30
0
30
161.50
2024-06-20
18
0
18
157.00
2024-06-19
9
0
9
157.00
2024-06-18
20
1
19
157.00
2024-06-17
20
0
20
158.00
2024-06-14
21
0
21
160.00
2024-05-08
0
100
-100
153.50
2024-05-07
100
0
100
146.50
2024-04-25
0
100
-100
153.50
2024-04-19
151
5
146
138.50
2024-04-01
0
69
-69
158.00
2024-03-29
1
69
-68
152.00
2024-01-10
7
0
7
98.40
2024-01-02
0
24
-24
103.50
2023-12-29
0
5
-5
99.30
2023-12-25
10
0
10
94.70
2023-12-20
0
15
-15
95.00
2023-12-19
11
1
10
94.70
2023-12-18
11
0
11
96.00
2023-11-23
0
15
-15
99.70
2023-11-17
21
0
21
97.60
2023-07-03
0
11
-11
119.00
2023-06-13
0
8
-8
103.00
2022-06-17
3
0
3
90.70
2022-06-14
5
0
5
92.40
2022-06-13
5
0
5
93.90
2022-05-26
10
0
10
93.60
2021-12-17
0
17
-17
126.00
2021-12-13
18
0
18
131.50
2021-12-08
0
20
-20
139.00
2021-11-04
0
9
-9
93.50
2021-11-02
4
0
4
91.80
2020-01-03
0
10
-10
90.50
2019-10-30
0
3
-3
83.60
2019-09-12
0
7
-7
94.20
合計 607 590 17