| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
35
|
101
|
-66
|
52.00
|
|
2026-05-26
|
0
|
19
|
-19
|
57.00
|
|
2026-05-25
|
0
|
67
|
-67
|
58.30
|
|
2026-05-22
|
0
|
21
|
-21
|
57.60
|
|
2026-05-21
|
0
|
12
|
-12
|
57.20
|
|
2026-05-19
|
70
|
0
|
70
|
60.00
|
|
2026-05-18
|
80
|
0
|
80
|
58.80
|
|
2026-04-17
|
19
|
0
|
19
|
52.00
|
|
2026-04-16
|
10
|
0
|
10
|
50.60
|
|
2026-03-27
|
6
|
0
|
6
|
48.25
|
|
2025-12-31
|
0
|
8
|
-8
|
66.90
|
|
2025-12-29
|
0
|
8
|
-8
|
69.30
|
|
2025-12-26
|
0
|
5
|
-5
|
69.40
|
|
2025-12-24
|
0
|
6
|
-6
|
71.10
|
|
2025-12-23
|
0
|
7
|
-7
|
71.30
|
|
2025-12-22
|
0
|
8
|
-8
|
71.70
|
|
2025-12-12
|
0
|
8
|
-8
|
73.70
|
|
2025-12-11
|
0
|
14
|
-14
|
72.20
|
|
2025-11-20
|
0
|
6
|
-6
|
65.50
|
|
2025-10-22
|
5
|
0
|
5
|
75.70
|
|
2025-10-21
|
5
|
0
|
5
|
75.00
|
|
2025-10-08
|
9
|
0
|
9
|
74.60
|
|
2025-09-02
|
0
|
10
|
-10
|
73.00
|
|
2025-08-19
|
0
|
55
|
-55
|
75.50
|
|
2025-08-13
|
25
|
1
|
24
|
74.90
|
|
2025-08-12
|
13
|
0
|
13
|
69.50
|
|
2025-08-11
|
5
|
0
|
5
|
70.10
|
|
2025-08-08
|
5
|
0
|
5
|
71.20
|
|
2025-08-04
|
10
|
0
|
10
|
74.00
|
|
2025-07-29
|
20
|
0
|
20
|
71.80
|
|
2025-07-28
|
10
|
0
|
10
|
70.00
|
|
2025-07-11
|
20
|
0
|
20
|
67.70
|
|
2025-03-31
|
0
|
22
|
-22
|
76.60
|
|
2025-03-28
|
5
|
12
|
-7
|
84.00
|
|
2025-03-27
|
7
|
0
|
7
|
86.90
|
|
2025-03-03
|
0
|
8
|
-8
|
92.70
|
|
2025-02-14
|
0
|
7
|
-7
|
93.00
|
|
2025-02-10
|
0
|
11
|
-11
|
90.50
|
|
2025-02-05
|
5
|
0
|
5
|
86.30
|
|
2025-01-02
|
5
|
0
|
5
|
83.00
|
|
2024-12-20
|
5
|
0
|
5
|
83.00
|
|
2024-12-04
|
0
|
4
|
-4
|
91.30
|
|
2024-11-26
|
4
|
0
|
4
|
90.00
|
|
2024-11-12
|
0
|
50
|
-50
|
91.80
|
|
2024-11-11
|
30
|
0
|
30
|
102.00
|
|
2024-10-30
|
0
|
30
|
-30
|
109.00
|
|
2024-10-22
|
30
|
0
|
30
|
124.50
|
|
2024-10-14
|
0
|
20
|
-20
|
121.00
|
|
2024-09-19
|
0
|
10
|
-10
|
129.50
|
|
2024-09-12
|
0
|
10
|
-10
|
127.00
|
|
2024-09-11
|
0
|
10
|
-10
|
125.00
|
|
2024-09-09
|
20
|
92
|
-72
|
131.50
|
|
2024-09-03
|
1
|
30
|
-29
|
127.00
|
|
2024-08-30
|
10
|
16
|
-6
|
129.50
|
|
2024-08-29
|
5
|
50
|
-45
|
128.00
|
|
2024-08-26
|
10
|
0
|
10
|
125.50
|
|
2024-08-16
|
5
|
0
|
5
|
124.00
|
|
2024-08-12
|
10
|
1
|
9
|
119.50
|
|
2024-08-09
|
10
|
0
|
10
|
115.50
|
|
2024-08-02
|
115
|
5
|
110
|
127.00
|
|
2024-08-01
|
120
|
0
|
120
|
128.50
|
|
2024-07-29
|
0
|
15
|
-15
|
119.00
|
|
2024-07-26
|
5
|
0
|
5
|
121.50
|
|
2024-07-23
|
10
|
0
|
10
|
122.50
|
|
2024-07-15
|
0
|
20
|
-20
|
127.50
|
|
2024-07-10
|
0
|
11
|
-11
|
132.50
|
|
2024-07-08
|
0
|
21
|
-21
|
132.50
|
|
2024-06-18
|
6
|
45
|
-39
|
133.50
|
|
2024-06-14
|
40
|
5
|
35
|
132.00
|
|
2024-04-22
|
0
|
15
|
-15
|
123.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
0
|
15
|
-15
|
133.00
|
|
2023-11-30
|
0
|
19
|
-19
|
146.00
|
|
2023-11-17
|
2
|
30
|
-28
|
137.00
|
|
2023-11-08
|
40
|
553
|
-513
|
144.00
|
|
2023-11-06
|
47
|
554
|
-507
|
143.50
|
|
2023-10-18
|
119
|
0
|
119
|
112.00
|
|
2023-10-16
|
130
|
11
|
119
|
123.50
|
|
2023-10-06
|
58
|
0
|
58
|
125.50
|
|
2023-10-05
|
65
|
4
|
61
|
125.50
|
|
2023-10-02
|
67
|
0
|
67
|
122.50
|
|
2023-09-28
|
61
|
5
|
56
|
123.00
|
|
2023-09-26
|
60
|
2
|
58
|
121.50
|
|
2023-09-25
|
73
|
3
|
70
|
123.50
|
|
2023-09-22
|
36
|
4
|
32
|
118.50
|
|
2023-09-21
|
36
|
1
|
35
|
117.00
|
|
2023-09-20
|
40
|
0
|
40
|
116.50
|
|
2023-09-12
|
113
|
240
|
-127
|
113.50
|
|
2023-09-08
|
72
|
2
|
70
|
123.50
|
|
2023-09-07
|
59
|
2
|
57
|
120.50
|
|
2023-07-24
|
3
|
424
|
-421
|
135.00
|
|
2023-07-17
|
320
|
14
|
306
|
133.50
|
|
2023-07-14
|
239
|
39
|
200
|
133.00
|
|
2023-07-13
|
164
|
10
|
154
|
121.00
|
|
2023-06-27
|
0
|
41
|
-41
|
106.50
|
|
2023-02-10
|
2
|
92
|
-90
|
76.80
|
|
2023-02-09
|
5
|
80
|
-75
|
80.20
|
|
2023-02-08
|
1
|
65
|
-64
|
78.50
|
|
2023-02-07
|
5
|
275
|
-270
|
78.90
|
|
2023-02-06
|
7
|
139
|
-132
|
79.00
|
|
2023-02-03
|
9
|
308
|
-299
|
80.40
|
|
2023-02-01
|
177
|
5
|
172
|
81.00
|
|
2023-01-31
|
176
|
12
|
164
|
78.60
|
|
2023-01-30
|
281
|
7
|
274
|
71.50
|
|
2023-01-17
|
302
|
0
|
302
|
68.90
|
|
2022-11-22
|
7
|
31
|
-24
|
69.30
|
|
2022-11-17
|
33
|
4
|
29
|
68.00
|
|
2022-09-05
|
0
|
41
|
-41
|
72.40
|
|
2022-06-14
|
3
|
86
|
-83
|
62.90
|
|
2022-06-06
|
103
|
8
|
95
|
57.50
|
|
2022-05-30
|
2
|
302
|
-300
|
44.30
|
|
2022-03-25
|
1
|
10
|
-9
|
37.85
|
|
2022-02-21
|
87
|
5
|
82
|
39.75
|
|
2022-02-11
|
173
|
2
|
171
|
37.05
|
|
2022-02-10
|
35
|
0
|
35
|
36.95
|
|
2021-10-18
|
23
|
5
|
18
|
27.75
|
|
2021-07-13
|
20
|
0
|
20
|
21.70
|
|
2021-06-16
|
0
|
15
|
-15
|
21.80
|
|
2021-06-09
|
10
|
0
|
10
|
21.20
|
|
2021-06-08
|
5
|
0
|
5
|
21.60
|
|
2021-01-25
|
0
|
2
|
-2
|
21.20
|
|
2020-11-17
|
0
|
2
|
-2
|
21.65
|
|
2020-06-02
|
0
|
3
|
-3
|
23.55
|
|
2019-12-10
|
3
|
0
|
3
|
28.50
|
|
2019-10-31
|
3
|
0
|
3
|
28.85
|
|
2019-09-17
|
0
|
9
|
-9
|
28.10
|
| 合計 | 4082 | 4372 | -290 | |
