| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
7
|
125
|
-118
|
101.50
|
|
2025-12-05
|
31
|
2
|
29
|
65.90
|
|
2025-12-01
|
27
|
0
|
27
|
61.00
|
|
2025-11-26
|
26
|
0
|
26
|
56.80
|
|
2025-11-07
|
0
|
50
|
-50
|
47.60
|
|
2025-10-31
|
51
|
0
|
51
|
49.95
|
|
2025-08-04
|
0
|
40
|
-40
|
48.65
|
|
2025-06-19
|
40
|
0
|
40
|
42.00
|
|
2025-01-21
|
0
|
2
|
-2
|
36.95
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-06-18
|
1
|
399
|
-398
|
59.50
|
|
2024-06-17
|
2
|
82
|
-80
|
59.20
|
|
2024-06-14
|
3
|
27
|
-24
|
57.60
|
|
2024-01-25
|
0
|
7
|
-7
|
57.30
|
|
2024-01-22
|
10
|
0
|
10
|
55.00
|
|
2023-05-10
|
14
|
0
|
14
|
41.10
|
|
2023-04-26
|
0
|
10
|
-10
|
41.65
|
|
2023-03-10
|
16
|
0
|
16
|
50.90
|
|
2023-03-08
|
2
|
36
|
-34
|
53.90
|
|
2023-03-06
|
8
|
0
|
8
|
49.10
|
|
2023-03-03
|
31
|
0
|
31
|
49.85
|
|
2023-03-01
|
29
|
0
|
29
|
48.00
|
|
2023-02-22
|
25
|
0
|
25
|
52.30
|
|
2023-02-21
|
69
|
10
|
59
|
53.10
|
|
2023-02-17
|
66
|
0
|
66
|
50.70
|
|
2023-02-15
|
23
|
0
|
23
|
44.95
|
|
2023-02-10
|
28
|
0
|
28
|
47.10
|
|
2023-01-31
|
95
|
1
|
94
|
45.80
|
|
2023-01-30
|
0
|
63
|
-63
|
44.50
|
|
2023-01-13
|
11
|
0
|
11
|
40.25
|
|
2023-01-09
|
63
|
0
|
63
|
39.95
|
|
2022-12-23
|
5
|
0
|
5
|
25.25
|
|
2022-12-21
|
5
|
0
|
5
|
25.70
|
|
2022-12-20
|
10
|
0
|
10
|
25.60
|
|
2022-12-19
|
1
|
0
|
1
|
25.80
|
|
2022-12-08
|
6
|
0
|
6
|
24.80
|
|
2022-12-02
|
4
|
0
|
4
|
25.00
|
|
2022-12-01
|
13
|
0
|
13
|
25.15
|
|
2022-11-30
|
2
|
0
|
2
|
25.15
|
|
2022-11-28
|
1
|
0
|
1
|
24.80
|
|
2022-11-25
|
2
|
0
|
2
|
24.60
|
|
2022-11-24
|
1
|
0
|
1
|
25.15
|
|
2022-11-23
|
2
|
0
|
2
|
25.10
|
|
2022-11-22
|
1
|
0
|
1
|
25.35
|
|
2022-11-17
|
1
|
0
|
1
|
25.80
|
|
2022-11-16
|
9
|
0
|
9
|
25.80
|
|
2022-11-15
|
7
|
0
|
7
|
25.90
|
|
2022-05-25
|
0
|
13
|
-13
|
30.00
|
|
2022-05-13
|
2
|
0
|
2
|
27.10
|
|
2021-11-11
|
0
|
40
|
-40
|
39.00
|
|
2021-11-09
|
0
|
20
|
-20
|
39.85
|
|
2021-11-05
|
1
|
10
|
-9
|
40.80
|
|
2021-10-04
|
0
|
15
|
-15
|
41.00
|
|
2021-09-15
|
0
|
24
|
-24
|
43.30
|
|
2021-09-03
|
34
|
0
|
34
|
43.85
|
|
2021-08-30
|
10
|
0
|
10
|
39.50
|
|
2021-07-08
|
0
|
24
|
-24
|
33.50
|
|
2021-06-25
|
0
|
4
|
-4
|
34.65
|
|
2021-06-15
|
5
|
0
|
5
|
35.50
|
|
2021-06-10
|
5
|
0
|
5
|
35.90
|
|
2021-06-09
|
6
|
0
|
6
|
35.85
|
|
2021-05-18
|
0
|
6
|
-6
|
31.00
|
|
2021-05-07
|
4
|
10
|
-6
|
37.75
|
|
2021-03-29
|
0
|
5
|
-5
|
35.80
|
|
2021-03-25
|
6
|
0
|
6
|
35.55
|
|
2020-11-23
|
0
|
3
|
-3
|
37.00
|
|
2020-11-04
|
0
|
5
|
-5
|
34.00
|
|
2020-10-12
|
0
|
5
|
-5
|
37.35
|
|
2020-09-02
|
0
|
3
|
-3
|
40.85
|
|
2020-08-12
|
0
|
8
|
-8
|
45.25
|
|
2020-08-10
|
0
|
16
|
-16
|
45.65
|
|
2020-07-31
|
1
|
9
|
-8
|
45.80
|
|
2020-07-23
|
3
|
63
|
-60
|
49.00
|
|
2020-07-22
|
147
|
3
|
144
|
50.50
|
|
2020-07-06
|
1
|
69
|
-68
|
50.00
|
|
2020-07-01
|
70
|
0
|
70
|
48.10
|
|
2020-06-01
|
0
|
6
|
-6
|
42.10
|
|
2020-04-09
|
2
|
99
|
-97
|
31.30
|
|
2020-04-08
|
100
|
2
|
98
|
31.10
|
|
2019-11-28
|
0
|
4
|
-4
|
52.70
|
|
2019-11-05
|
9
|
49
|
-40
|
54.30
|
|
2019-11-04
|
42
|
0
|
42
|
51.90
|
|
2019-08-29
|
0
|
30
|
-30
|
47.05
|
|
2019-08-28
|
36
|
0
|
36
|
48.00
|
|
2019-07-17
|
0
|
4
|
-4
|
35.05
|
|
2019-07-16
|
0
|
29
|
-29
|
35.50
|
|
2019-07-11
|
0
|
91
|
-91
|
34.70
|
|
2019-07-10
|
83
|
9
|
74
|
35.00
|
|
2019-07-04
|
0
|
18
|
-18
|
34.55
|
|
2019-07-02
|
39
|
3
|
36
|
35.65
|
| 合計 | 1356 | 1576 | -220 | |