| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
27
|
-27
|
31.05
|
|
2026-05-15
|
1001
|
4
|
997
|
28.25
|
|
2025-12-18
|
1
|
0
|
1
|
11.05
|
|
2025-06-17
|
0
|
30
|
-30
|
13.35
|
|
2025-04-21
|
30
|
0
|
30
|
9.00
|
|
2024-01-24
|
2
|
0
|
2
|
16.50
|
|
2023-08-07
|
0
|
1
|
-1
|
17.25
|
|
2023-06-06
|
0
|
2
|
-2
|
17.50
|
|
2023-05-31
|
2
|
0
|
2
|
17.60
|
|
2022-12-15
|
1
|
1876
|
-1875
|
20.65
|
|
2022-12-07
|
1
|
0
|
1
|
19.30
|
|
2022-08-31
|
0
|
16
|
-16
|
23.60
|
|
2022-08-22
|
0
|
25
|
-25
|
23.45
|
|
2022-08-16
|
0
|
120
|
-120
|
24.10
|
|
2022-08-15
|
0
|
70
|
-70
|
24.20
|
|
2022-08-12
|
0
|
100
|
-100
|
24.10
|
|
2022-08-11
|
0
|
90
|
-90
|
23.65
|
|
2022-07-27
|
0
|
40
|
-40
|
23.15
|
|
2022-07-19
|
0
|
15
|
-15
|
23.30
|
|
2022-06-17
|
14
|
134
|
-120
|
23.45
|
|
2022-06-14
|
0
|
60
|
-60
|
23.65
|
|
2022-06-10
|
0
|
39
|
-39
|
23.90
|
|
2022-06-02
|
0
|
25
|
-25
|
23.85
|
|
2022-05-30
|
0
|
85
|
-85
|
23.60
|
|
2022-05-27
|
0
|
78
|
-78
|
23.55
|
|
2022-05-26
|
0
|
30
|
-30
|
23.20
|
|
2022-05-19
|
0
|
200
|
-200
|
23.05
|
|
2022-05-18
|
0
|
84
|
-84
|
23.35
|
|
2022-03-23
|
0
|
6
|
-6
|
28.20
|
|
2022-03-17
|
6
|
0
|
6
|
28.10
|
|
2021-12-14
|
70
|
0
|
70
|
26.40
|
|
2021-11-29
|
98
|
0
|
98
|
26.30
|
|
2021-11-10
|
24
|
0
|
24
|
25.35
|
|
2021-11-09
|
50
|
0
|
50
|
25.30
|
|
2021-10-28
|
200
|
215
|
-15
|
24.65
|
|
2021-10-21
|
55
|
0
|
55
|
23.50
|
|
2021-10-19
|
16
|
0
|
16
|
23.65
|
|
2021-10-15
|
60
|
0
|
60
|
23.45
|
|
2021-10-14
|
20
|
0
|
20
|
23.00
|
|
2021-10-08
|
90
|
0
|
90
|
23.20
|
|
2021-10-05
|
10
|
0
|
10
|
22.25
|
|
2021-10-04
|
23
|
0
|
23
|
21.90
|
|
2021-10-01
|
90
|
0
|
90
|
22.10
|
|
2021-09-29
|
31
|
0
|
31
|
23.30
|
|
2021-09-28
|
60
|
0
|
60
|
23.70
|
|
2021-09-06
|
35
|
0
|
35
|
25.70
|
|
2021-09-03
|
35
|
0
|
35
|
25.95
|
|
2021-08-26
|
42
|
0
|
42
|
25.85
|
|
2021-08-19
|
40
|
0
|
40
|
23.50
|
|
2021-08-16
|
53
|
0
|
53
|
23.90
|
|
2021-08-11
|
15
|
0
|
15
|
25.10
|
|
2021-07-30
|
10
|
0
|
10
|
26.80
|
|
2021-07-27
|
0
|
5
|
-5
|
27.60
|
|
2021-07-26
|
70
|
0
|
70
|
28.05
|
|
2021-07-21
|
20
|
0
|
20
|
26.85
|
|
2021-07-20
|
67
|
2
|
65
|
27.25
|
|
2021-07-05
|
78
|
0
|
78
|
29.25
|
|
2021-06-21
|
30
|
0
|
30
|
27.25
|
|
2021-06-08
|
92
|
0
|
92
|
28.25
|
|
2021-06-01
|
21
|
0
|
21
|
28.15
|
|
2021-05-31
|
60
|
0
|
60
|
27.55
|
|
2021-05-17
|
81
|
0
|
81
|
23.45
|
|
2021-05-12
|
151
|
3
|
148
|
25.20
|
|
2021-05-11
|
63
|
0
|
63
|
27.45
|
|
2021-05-06
|
29
|
0
|
29
|
29.30
|
|
2021-05-05
|
28
|
0
|
28
|
29.30
|
|
2021-05-04
|
130
|
0
|
130
|
29.85
|
|
2021-03-23
|
45
|
0
|
45
|
31.90
|
|
2021-03-22
|
51
|
0
|
51
|
32.05
|
|
2021-03-19
|
137
|
0
|
137
|
32.60
|
|
2021-03-11
|
132
|
0
|
132
|
30.75
|
|
2021-03-09
|
75
|
0
|
75
|
30.05
|
|
2021-03-08
|
30
|
0
|
30
|
30.25
|
|
2021-02-17
|
0
|
60
|
-60
|
29.40
|
|
2021-02-05
|
110
|
0
|
110
|
27.55
|
|
2021-02-04
|
28
|
0
|
28
|
27.75
|
|
2021-02-03
|
100
|
0
|
100
|
27.70
|
|
2021-02-02
|
50
|
0
|
50
|
28.10
|
|
2021-02-01
|
226
|
0
|
226
|
27.75
|
|
2021-01-29
|
211
|
0
|
211
|
27.70
|
|
2021-01-28
|
120
|
0
|
120
|
28.40
|
|
2021-01-26
|
109
|
1
|
108
|
28.95
|
|
2021-01-25
|
101
|
0
|
101
|
29.25
|
|
2021-01-22
|
154
|
0
|
154
|
29.35
|
|
2021-01-21
|
43
|
0
|
43
|
28.65
|
|
2021-01-20
|
319
|
0
|
319
|
29.05
|
|
2021-01-18
|
131
|
0
|
131
|
30.15
|
|
2021-01-15
|
190
|
0
|
190
|
30.70
|
|
2021-01-14
|
71
|
0
|
71
|
31.55
|
|
2021-01-12
|
40
|
0
|
40
|
31.35
|
|
2021-01-11
|
43
|
0
|
43
|
32.00
|
|
2021-01-08
|
100
|
0
|
100
|
31.05
|
|
2021-01-07
|
106
|
0
|
106
|
32.50
|
|
2021-01-04
|
250
|
0
|
250
|
29.50
|
|
2020-04-21
|
0
|
629
|
-629
|
18.15
|
|
2020-04-17
|
52
|
0
|
52
|
17.45
|
|
2020-04-15
|
0
|
600
|
-600
|
18.00
|
|
2020-04-10
|
30
|
0
|
30
|
16.10
|
|
2020-04-09
|
30
|
1
|
29
|
16.20
|
|
2020-04-08
|
50
|
0
|
50
|
16.15
|
|
2020-04-06
|
0
|
155
|
-155
|
15.25
|
|
2020-03-31
|
70
|
70
|
70
|
15.00
|
|
2020-03-27
|
0
|
40
|
-40
|
14.80
|
|
2020-03-26
|
40
|
83
|
-43
|
14.75
|
|
2020-03-23
|
50
|
0
|
50
|
12.40
|
|
2020-03-20
|
71
|
0
|
71
|
13.50
|
|
2020-03-18
|
30
|
0
|
30
|
13.90
|
|
2020-03-17
|
53
|
0
|
53
|
13.90
|
|
2020-03-13
|
200
|
0
|
200
|
15.00
|
|
2020-03-12
|
516
|
0
|
516
|
15.45
|
|
2020-03-05
|
2
|
300
|
-298
|
19.00
|
|
2020-03-04
|
0
|
220
|
-220
|
18.90
|
|
2020-02-18
|
0
|
110
|
-110
|
18.10
|
|
2020-02-17
|
0
|
73
|
-73
|
18.00
|
|
2020-02-13
|
0
|
36
|
-36
|
18.20
|
|
2020-02-12
|
0
|
122
|
-122
|
18.45
|
|
2020-02-11
|
0
|
110
|
-110
|
18.10
|
|
2020-02-10
|
0
|
90
|
-90
|
18.15
|
|
2020-02-07
|
0
|
200
|
-200
|
18.25
|
|
2020-02-03
|
287
|
0
|
287
|
17.70
|
|
2020-01-31
|
253
|
11
|
242
|
18.50
|
|
2020-01-30
|
450
|
0
|
450
|
19.20
|
|
2020-01-20
|
0
|
157
|
-157
|
21.30
|
|
2020-01-09
|
86
|
0
|
86
|
20.85
|
|
2020-01-08
|
229
|
0
|
229
|
20.70
|
|
2020-01-07
|
412
|
0
|
412
|
21.10
|
|
2019-10-07
|
25
|
102
|
-77
|
22.30
|
|
2019-10-04
|
0
|
869
|
-869
|
21.30
|
|
2019-09-20
|
10
|
95
|
-85
|
22.50
|
|
2019-09-09
|
5
|
620
|
-615
|
22.80
|
|
2019-09-02
|
8
|
100
|
-92
|
24.60
|
|
2019-08-08
|
0
|
10
|
-10
|
18.85
|
|
2019-08-06
|
45
|
0
|
45
|
18.55
|
|
2019-08-05
|
20
|
0
|
20
|
17.70
|
|
2019-07-29
|
0
|
4
|
-4
|
19.20
|
|
2019-07-26
|
6
|
0
|
6
|
19.30
|
|
2019-07-22
|
0
|
42
|
-42
|
19.70
|
|
2019-07-04
|
0
|
360
|
-360
|
20.05
|
| 合計 | 9107 | 8652 | 525 | |
