| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
6
|
-6
|
5000.00
|
|
2026-04-28
|
6
|
0
|
6
|
4880.00
|
|
2026-03-23
|
0
|
6
|
-6
|
3715.00
|
|
2026-03-20
|
6
|
0
|
6
|
3860.00
|
|
2026-01-15
|
0
|
5
|
-5
|
2230.00
|
|
2026-01-08
|
2
|
10
|
-8
|
2120.00
|
|
2025-12-18
|
5
|
0
|
5
|
2205.00
|
|
2025-12-04
|
0
|
5
|
-5
|
2180.00
|
|
2025-11-05
|
9
|
0
|
9
|
2030.00
|
|
2025-10-13
|
6
|
0
|
6
|
1685.00
|
|
2025-08-28
|
0
|
5
|
-5
|
1285.00
|
|
2024-08-16
|
0
|
10
|
-10
|
666.00
|
|
2024-08-08
|
1
|
30
|
-29
|
559.00
|
|
2024-08-06
|
21
|
1
|
20
|
475.00
|
|
2024-07-15
|
2
|
22
|
-20
|
635.00
|
|
2024-06-17
|
16
|
0
|
16
|
518.00
|
|
2024-05-06
|
53
|
6
|
47
|
398.00
|
|
2024-05-03
|
5
|
260
|
-255
|
406.50
|
|
2024-04-26
|
11
|
74
|
-63
|
402.00
|
|
2024-04-25
|
2
|
242
|
-240
|
381.00
|
|
2024-04-16
|
41
|
18
|
23
|
376.50
|
|
2024-04-15
|
89
|
2
|
87
|
390.50
|
|
2024-04-12
|
121
|
0
|
121
|
408.00
|
|
2024-04-10
|
162
|
1
|
161
|
337.50
|
|
2024-03-11
|
206
|
30
|
176
|
302.00
|
|
2024-03-08
|
3
|
126
|
-123
|
289.00
|
|
2024-03-07
|
0
|
27
|
-27
|
321.00
|
|
2024-03-06
|
0
|
26
|
-26
|
323.50
|
|
2024-02-27
|
1
|
21
|
-20
|
322.00
|
|
2024-02-26
|
0
|
50
|
-50
|
320.00
|
|
2024-02-22
|
1
|
30
|
-29
|
339.50
|
|
2024-02-20
|
12
|
0
|
12
|
298.00
|
|
2024-01-26
|
74
|
0
|
74
|
260.50
|
|
2024-01-25
|
12
|
1
|
11
|
259.50
|
|
2024-01-24
|
18
|
0
|
18
|
263.50
|
|
2024-01-23
|
32
|
6
|
26
|
267.00
|
|
2024-01-18
|
1
|
73
|
-72
|
255.00
|
|
2024-01-11
|
0
|
40
|
-40
|
252.00
|
|
2023-12-07
|
10
|
0
|
10
|
206.50
|
|
2023-11-21
|
20
|
4
|
16
|
223.00
|
|
2023-11-10
|
1
|
42
|
-41
|
218.00
|
|
2023-11-08
|
0
|
30
|
-30
|
215.00
|
|
2023-11-07
|
20
|
0
|
20
|
213.50
|
|
2023-09-18
|
30
|
0
|
30
|
212.50
|
|
2023-09-05
|
50
|
3
|
47
|
210.00
|
|
2023-08-30
|
62
|
0
|
62
|
194.50
|
|
2023-08-29
|
73
|
0
|
73
|
191.00
|
|
2023-08-28
|
45
|
2
|
43
|
192.00
|
|
2023-08-25
|
21
|
0
|
21
|
191.00
|
|
2023-08-24
|
15
|
1
|
14
|
193.00
|
|
2022-05-20
|
1
|
12
|
-11
|
101.00
|
|
2022-03-22
|
0
|
20
|
-20
|
105.00
|
|
2022-03-08
|
1
|
28
|
-27
|
96.80
|
|
2021-11-25
|
51
|
0
|
51
|
115.00
|
|
2021-11-24
|
81
|
0
|
81
|
116.00
|
|
2021-11-23
|
69
|
1
|
68
|
116.50
|
|
2021-11-19
|
24
|
1
|
23
|
117.50
|
|
2021-11-18
|
21
|
0
|
21
|
118.50
|
|
2021-11-12
|
0
|
124
|
-124
|
115.00
|
|
2021-10-22
|
1
|
102
|
-101
|
119.00
|
|
2021-10-06
|
50
|
0
|
50
|
108.50
|
|
2021-10-05
|
52
|
2
|
50
|
110.50
|
|
2021-10-04
|
52
|
6
|
46
|
106.50
|
|
2021-09-28
|
30
|
0
|
30
|
119.50
|
|
2021-09-23
|
1
|
168
|
-167
|
119.50
|
|
2021-09-06
|
1
|
70
|
-69
|
139.00
|
|
2021-09-03
|
1
|
61
|
-60
|
143.50
|
|
2021-09-02
|
193
|
0
|
193
|
144.50
|
|
2021-07-16
|
5
|
38
|
-33
|
148.00
|
|
2021-03-12
|
15
|
0
|
15
|
114.50
|
|
2021-03-10
|
19
|
0
|
19
|
112.00
|
|
2021-02-25
|
0
|
60
|
-60
|
121.50
|
|
2021-02-24
|
0
|
150
|
-150
|
119.00
|
|
2021-02-22
|
5
|
55
|
-50
|
123.00
|
|
2021-01-19
|
246
|
26
|
220
|
128.00
|
|
2020-10-14
|
0
|
29
|
-29
|
100.50
|
|
2020-09-01
|
0
|
30
|
-30
|
116.00
|
|
2020-08-06
|
1
|
90
|
-89
|
146.00
|
|
2020-07-29
|
11
|
605
|
-594
|
153.00
|
|
2020-07-16
|
50
|
0
|
50
|
123.00
|
|
2020-07-14
|
50
|
1
|
49
|
132.00
|
|
2020-07-10
|
65
|
0
|
65
|
136.00
|
|
2020-07-08
|
76
|
2
|
74
|
129.00
|
|
2020-07-03
|
230
|
29
|
201
|
113.50
|
|
2020-07-02
|
142
|
31
|
111
|
111.00
|
|
2020-07-01
|
286
|
4
|
282
|
101.00
|
|
2020-06-30
|
4
|
88
|
-84
|
92.00
|
|
2020-06-19
|
80
|
0
|
80
|
81.50
|
|
2020-04-16
|
0
|
32
|
-32
|
61.60
|
|
2020-04-14
|
0
|
19
|
-19
|
59.10
|
|
2020-04-08
|
0
|
57
|
-57
|
59.70
|
|
2020-03-25
|
49
|
1
|
48
|
51.10
|
|
2020-03-24
|
48
|
0
|
48
|
46.50
|
|
2020-03-16
|
0
|
20
|
-20
|
54.00
|
|
2020-03-10
|
0
|
23
|
-23
|
68.00
|
|
2020-02-25
|
30
|
0
|
30
|
74.30
|
|
2020-02-14
|
0
|
41
|
-41
|
78.40
|
|
2020-02-12
|
21
|
0
|
21
|
74.20
|
|
2020-01-20
|
44
|
3
|
41
|
80.10
|
|
2020-01-14
|
1
|
84
|
-83
|
80.00
|
|
2020-01-06
|
0
|
50
|
-50
|
73.10
|
|
2019-12-13
|
96
|
1
|
95
|
80.00
|
|
2019-12-12
|
81
|
219
|
-138
|
81.50
|
|
2019-12-09
|
135
|
0
|
135
|
78.20
|
|
2019-12-06
|
27
|
82
|
-55
|
74.10
|
|
2019-11-18
|
81
|
1
|
80
|
66.00
|
|
2019-08-14
|
0
|
5
|
-5
|
60.80
|
|
2019-08-12
|
31
|
0
|
31
|
62.60
|
|
2019-08-08
|
20
|
0
|
20
|
61.90
|
| 合計 | 3843 | 3686 | 157 | |
