| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
37
|
-35
|
1600.00
|
|
2026-05-22
|
28
|
0
|
28
|
1455.00
|
|
2026-05-21
|
11
|
0
|
11
|
1325.00
|
|
2026-02-25
|
7
|
23
|
-16
|
577.00
|
|
2026-01-22
|
32
|
8
|
24
|
486.00
|
|
2026-01-05
|
5
|
41
|
-36
|
475.00
|
|
2026-01-02
|
76
|
41
|
35
|
481.50
|
|
2025-12-15
|
36
|
3
|
33
|
434.00
|
|
2025-12-05
|
89
|
58
|
31
|
420.00
|
|
2025-11-19
|
47
|
6
|
41
|
388.00
|
|
2025-11-06
|
55
|
18
|
37
|
397.50
|
|
2025-11-04
|
32
|
83
|
-51
|
395.00
|
|
2025-10-30
|
20
|
92
|
-72
|
366.00
|
|
2025-10-13
|
158
|
1
|
157
|
334.50
|
|
2025-10-07
|
20
|
91
|
-71
|
333.50
|
|
2025-10-03
|
17
|
61
|
-44
|
336.00
|
|
2025-10-01
|
1
|
68
|
-67
|
316.50
|
|
2025-09-26
|
33
|
86
|
-53
|
298.00
|
|
2025-09-25
|
86
|
8
|
78
|
302.50
|
|
2025-09-23
|
42
|
93
|
-51
|
319.00
|
|
2025-09-10
|
50
|
120
|
-70
|
326.00
|
|
2025-09-08
|
81
|
18
|
63
|
307.50
|
|
2025-09-04
|
98
|
14
|
84
|
307.50
|
|
2025-09-01
|
84
|
19
|
65
|
341.00
|
|
2025-08-29
|
12
|
75
|
-63
|
368.00
|
|
2025-08-27
|
6
|
205
|
-199
|
332.00
|
|
2025-08-26
|
69
|
8
|
61
|
302.00
|
|
2025-08-22
|
36
|
6
|
30
|
320.50
|
|
2025-08-21
|
81
|
6
|
75
|
323.00
|
|
2025-06-25
|
17
|
112
|
-95
|
221.50
|
|
2025-06-18
|
7
|
44
|
-37
|
214.50
|
|
2025-06-12
|
25
|
75
|
-50
|
214.00
|
|
2025-06-10
|
264
|
134
|
130
|
217.00
|
|
2025-06-05
|
21
|
107
|
-86
|
188.50
|
|
2025-06-04
|
148
|
41
|
107
|
187.50
|
|
2025-03-06
|
3
|
20
|
-17
|
167.50
|
|
2024-09-20
|
8
|
74
|
-66
|
182.50
|
|
2024-09-19
|
61
|
148
|
-87
|
184.00
|
|
2024-09-18
|
146
|
0
|
146
|
174.50
|
|
2024-09-12
|
57
|
4
|
53
|
180.50
|
|
2024-03-26
|
14
|
259
|
-245
|
176.00
|
|
2024-03-25
|
580
|
183
|
397
|
|
|
2024-03-22
|
6
|
90
|
-84
|
|
|
2024-03-21
|
3
|
84
|
-81
|
165.00
|
|
2023-10-24
|
4
|
108
|
-104
|
121.50
|
|
2023-10-23
|
108
|
5
|
103
|
116.00
|
|
2023-09-22
|
214
|
414
|
-200
|
130.50
|
|
2023-09-20
|
350
|
263
|
87
|
127.50
|
|
2023-09-19
|
105
|
5
|
100
|
123.50
|
|
2023-09-14
|
2
|
56
|
-54
|
122.00
|
|
2023-09-07
|
167
|
64
|
103
|
135.00
|
|
2023-05-11
|
64
|
2
|
62
|
60.10
|
|
2023-02-15
|
16
|
0
|
16
|
58.40
|
|
2023-01-05
|
26
|
1
|
25
|
55.70
|
|
2022-10-28
|
0
|
10
|
-10
|
40.60
|
|
2022-10-26
|
15
|
0
|
15
|
40.00
|
|
2021-02-18
|
0
|
70
|
-70
|
119.50
|
|
2020-08-12
|
0
|
9
|
-9
|
121.50
|
|
2020-06-17
|
2
|
50
|
-48
|
146.00
|
|
2020-06-02
|
21
|
100
|
-79
|
135.00
|
|
2020-06-01
|
100
|
0
|
100
|
139.00
|
|
2020-05-14
|
101
|
0
|
101
|
145.00
|
|
2020-03-26
|
0
|
150
|
-150
|
113.50
|
|
2020-03-23
|
50
|
10
|
40
|
105.00
|
|
2020-03-19
|
60
|
0
|
60
|
95.90
|
|
2020-03-18
|
0
|
11
|
-11
|
106.50
|
|
2020-03-17
|
61
|
0
|
61
|
105.50
|
|
2020-03-16
|
0
|
75
|
-75
|
109.50
|
|
2020-03-13
|
70
|
0
|
70
|
110.00
|
|
2020-02-03
|
0
|
9
|
-9
|
128.00
|
| 合計 | 4210 | 4076 | 134 | |