點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.1% (25/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
182 pts
5日大漲率 20.8%
10日大漲率 25%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
0
3
27.15
2026-05-21
0
3
-3
29.10
2026-05-13
0
1
-1
29.85
2026-04-14
1
0
1
31.25
2026-04-01
1
0
1
33.50
2026-03-10
0
1
-1
31.20
2026-01-19
1
0
1
38.10
2025-10-31
1
0
1
39.90
2025-10-27
2
0
2
41.90
2025-10-16
2
0
2
44.65
2025-09-10
0
4
-4
48.40
2025-09-09
3
0
3
44.45
2025-08-26
7
0
7
49.30
2025-08-25
0
3
-3
50.70
2025-01-06
0
1
-1
30.80
2024-09-13
1
0
1
38.95
2023-03-21
0
9
-9
19.15
2023-03-16
5
0
5
17.15
2023-03-15
6
0
6
17.70
2023-03-09
2
0
2
17.15
2023-03-06
7
0
7
17.25
2023-03-03
4
0
4
17.20
2023-01-16
0
2
-2
16.35
2022-12-12
0
14
-14
14.35
2022-12-09
1
0
1
14.55
2022-12-07
1
1
0
14.45
2022-12-06
0
1
-1
14.70
2022-12-02
0
1
-1
14.60
2022-11-30
1
0
1
14.30
2022-11-29
1
0
1
14.15
2022-11-28
1
0
1
14.05
2022-11-25
1
0
1
14.00
2022-11-24
2
0
2
14.15
2022-11-23
1
0
1
14.00
2022-11-22
1
0
1
13.95
2022-11-21
1
0
1
13.95
2022-11-18
3
0
3
13.90
2022-11-17
5
0
5
13.75
2022-11-11
3
0
3
13.70
2022-11-10
1
0
1
13.00
2022-11-08
1
0
1
13.10
2022-11-03
1
0
1
12.45
2022-11-01
1
0
1
12.15
2022-10-31
1
0
1
12.00
2022-09-01
3
0
3
16.70
2022-08-30
1
0
1
17.00
2022-08-26
3
0
3
17.15
2022-08-25
1
0
1
17.00
2022-08-24
5
0
5
17.15
2022-08-05
1
0
1
16.45
2022-07-26
0
1
-1
16.60
2022-07-25
2
3
-1
16.70
2022-07-22
2
0
2
16.70
2022-06-13
0
16
-16
17.15
2022-03-15
1
0
1
19.15
2022-02-18
1
0
1
21.30
2021-10-26
0
4
-4
23.60
2021-04-16
3
0
3
42.40
2020-06-18
9
0
9
21.10
2020-06-15
0
12
-12
20.05
2020-06-10
13
1
12
22.00
2020-04-06
0
3
-3
12.70
2019-10-18
1
24
-23
17.05
2019-10-17
23
0
23
17.05
合計 142 105 37