點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 28.1%
10日大漲率 31.3%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
13
-13
481.00
2026-05-29
0
4
-4
436.00
2026-05-22
6
0
6
461.50
2026-05-18
0
8
-8
526.00
2026-05-15
0
6
-6
479.00
2026-05-13
3
0
3
468.00
2026-05-11
7
28
-21
489.50
2026-05-05
0
10
-10
444.00
2026-04-27
13
1
12
381.00
2026-04-24
17
0
17
403.50
2026-04-23
15
0
15
400.00
2026-04-22
19
0
19
420.50
2026-03-31
10
0
10
309.50
2026-03-30
0
7
-7
340.00
2026-03-23
7
0
7
307.50
2026-03-04
9
0
9
176.00
2025-07-31
0
2
-2
110.50
2025-07-14
0
1
-1
110.00
2025-02-19
0
10
-10
156.00
2025-01-09
11
0
11
149.00
2024-08-14
0
10
-10
159.00
2024-08-06
10
0
10
147.50
2024-02-15
0
12
-12
170.00
2024-01-26
3
0
3
154.50
2024-01-22
4
0
4
153.00
2024-01-18
4
0
4
151.50
2023-12-29
0
60
-60
170.50
2023-12-28
1
9
-8
156.50
2023-12-21
70
0
70
155.50
2023-12-01
3
0
3
147.00
2023-10-04
0
16
-16
151.00
2023-10-02
31
0
31
156.00
2023-09-18
4
42
-38
160.50
2023-09-14
54
19
35
159.50
2023-04-24
15
0
15
147.50
2023-02-17
0
28
-28
141.00
2022-12-28
17
0
17
123.00
2022-12-27
10
0
10
130.00
2022-11-25
10
0
10
129.00
2022-11-21
10
0
10
135.50
2022-11-18
0
8
-8
135.00
2022-11-16
5
0
5
118.50
2022-09-02
0
12
-12
153.50
2022-08-30
12
0
12
142.50
2022-07-29
0
11
-11
156.00
2022-07-28
0
4
-4
156.50
2022-07-27
0
7
-7
157.00
2022-07-15
11
0
11
151.50
2021-03-10
0
8
-8
127.50
2020-12-16
8
0
8
130.00
2020-04-14
0
10
-10
90.00
2020-03-09
0
24
-24
92.00
2020-03-05
33
1
32
103.00
2020-01-31
0
30
-30
97.00
2020-01-30
30
0
30
96.30
合計 462 401 61