點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇佳電子 (6732)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 53.8%
10日大漲率 34.6%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
10
-10
183.00
2025-11-12
0
2
-2
186.50
2025-10-28
0
6
-6
201.00
2025-04-07
0
1
-1
186.00
2025-03-10
0
3
-3
226.00
2024-08-01
0
5
-5
295.50
2024-07-17
0
3
-3
327.00
2024-06-25
3
1
2
354.50
2024-06-21
0
5
-5
358.00
2024-01-26
0
32
-32
424.50
2024-01-25
7
0
7
409.50
2024-01-22
35
0
35
412.00
2023-07-26
13
0
13
280.50
2023-07-10
0
13
-13
328.00
2022-11-30
2
0
2
238.00
2022-09-26
1
18
-17
213.00
2022-08-15
0
1
-1
279.00
2022-08-12
0
2
-2
272.00
2022-07-06
0
9
-9
238.50
2022-07-01
0
16
-16
261.00
2022-06-29
0
7
-7
264.50
2022-06-28
0
10
-10
269.00
2022-06-24
0
10
-10
278.50
2022-06-23
0
14
-14
287.50
2022-04-20
0
6
-6
407.00
2022-04-18
0
5
-5
409.00
2022-04-15
0
11
-11
410.50
2022-04-14
0
14
-14
420.50
2022-04-13
0
23
-23
421.00
2021-10-12
0
31
-31
517.00
2021-09-29
0
8
-8
582.00
2021-09-28
0
13
-13
641.00
2021-09-27
0
4
-4
649.00
2021-08-27
0
8
-8
721.00
2021-08-06
6
0
6
812.00
2021-08-05
7
0
7
810.00
2021-07-28
25
0
25
737.00
2021-07-20
11
0
11
663.00
2021-07-19
8
0
8
678.00
2021-07-15
7
0
7
655.00
2021-07-14
34
0
34
651.00
2021-07-13
11
0
11
657.00
2021-07-12
19
0
19
661.00
2021-07-08
9
0
9
682.00
2021-07-05
0
5
-5
699.00
2021-07-02
0
11
-11
696.00
2021-06-29
0
14
-14
706.00
2021-06-23
3
0
3
702.00
2021-06-10
0
10
-10
717.00
2021-05-31
0
6
-6
632.00
2021-05-24
4
0
4
580.00
2021-05-21
4
18
-14
571.00
2021-05-20
0
61
-61
561.00
2021-05-19
0
47
-47
564.00
2021-05-18
0
34
-34
545.00
2021-05-11
0
41
-41
660.00
2021-05-10
0
9
-9
704.00
2021-05-07
2
0
2
707.00
2021-04-27
0
7
-7
731.00
2021-04-21
0
10
-10
746.00
2021-04-07
10
0
10
753.00
2020-12-11
5
0
5
690.00
2020-10-12
0
6
-6
809.00
2020-09-25
5
0
5
764.00
2020-09-11
4
0
4
790.00
2020-09-10
15
0
15
788.00
2020-09-09
16
0
16
804.00
合計 266 570 -304